조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.37 | -0.1200 | -0.37% | 32.55 | 32.72 | 31.99 | 35,989 |
| 2026-10-12 | 32.49 | +0.3000 | +0.93% | 32.28 | 32.73 | 32.28 | 28,719 |
| 2026-10-09 | 32.19 | -0.4600 | -1.41% | 32.54 | 32.54 | 31.36 | 28,097 |
| 2026-10-08 | 32.65 | +0.3300 | +1.02% | 32.29 | 32.77 | 32.27 | 23,497 |
| 2026-10-07 | 32.32 | -0.4600 | -1.40% | 32.50 | 32.57 | 32.01 | 35,017 |
| 2026-10-06 | 32.78 | +0.0200 | +0.06% | 32.85 | 33.49 | 32.56 | 21,934 |
| 2026-10-05 | 32.76 | -0.1100 | -0.33% | 32.96 | 32.96 | 31.83 | 40,265 |
| 2026-10-02 | 32.87 | +0.1900 | +0.58% | 32.69 | 33.19 | 32.21 | 37,797 |
| 2026-10-01 | 32.68 | -0.0200 | -0.06% | 32.70 | 32.70 | 31.86 | 39,741 |
| 2026-09-30 | 32.70 | -0.6700 | -2.01% | 33.37 | 33.37 | 32.38 | 60,196 |
| 2026-09-29 | 33.37 | -0.2800 | -0.83% | 33.76 | 34.15 | 32.97 | 36,939 |
| 2026-09-28 | 33.65 | -0.1200 | -0.36% | 33.86 | 33.86 | 33.62 | 43,325 |
| 2026-09-25 | 33.77 | -0.0100 | -0.03% | 33.86 | 34.05 | 33.60 | 30,971 |
| 2026-09-24 | 33.78 | +0.4300 | +1.29% | 33.44 | 33.82 | 33.23 | 26,994 |
| 2026-09-23 | 33.35 | -0.5900 | -1.74% | 33.83 | 33.83 | 33.24 | 34,875 |
| 2026-09-22 | 33.94 | 0.00 | 0.00% | 34.08 | 34.48 | 33.67 | 29,498 |
| 2026-09-21 | 33.94 | +0.0700 | +0.21% | 33.99 | 34.16 | 33.70 | 33,504 |
| 2026-09-18 | 33.87 | -0.3700 | -1.08% | 34.07 | 34.26 | 33.45 | 106,685 |
| 2026-09-17 | 34.24 | -0.2300 | -0.67% | 34.67 | 34.88 | 33.89 | 32,548 |
| 2026-09-16 | 34.47 | -0.2900 | -0.83% | 34.87 | 34.87 | 33.37 | 42,856 |