조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 213.21 | +10.04 | +4.94% | 206.82 | 213.23 | 205.11 | 894,904 |
| 2026-05-19 | 203.17 | -7.52 | -3.57% | 209.67 | 209.68 | 202.93 | 887,189 |
| 2026-05-18 | 210.69 | -1.39 | -0.66% | 212.39 | 214.44 | 210.69 | 473,834 |
| 2026-05-15 | 212.08 | -8.02 | -3.64% | 218.57 | 218.61 | 211.59 | 496,481 |
| 2026-05-14 | 220.10 | +1.88 | +0.86% | 219.69 | 222.11 | 217.33 | 618,110 |
| 2026-05-13 | 218.22 | -1.73 | -0.79% | 222.68 | 223.97 | 217.94 | 589,499 |
| 2026-05-12 | 219.95 | -1.57 | -0.71% | 221.71 | 223.47 | 215.18 | 630,035 |
| 2026-05-11 | 221.52 | -3.07 | -1.37% | 225.19 | 225.43 | 221.36 | 504,629 |
| 2026-05-08 | 224.59 | +1.16 | +0.52% | 225.08 | 227.16 | 223.23 | 456,234 |
| 2026-05-07 | 223.43 | -3.39 | -1.49% | 227.04 | 228.40 | 223.27 | 566,766 |
| 2026-05-06 | 226.82 | +4.11 | +1.85% | 226.71 | 231.27 | 226.59 | 710,130 |
| 2026-05-05 | 222.71 | +4.65 | +2.13% | 218.83 | 224.89 | 217.19 | 827,606 |
| 2026-05-04 | 218.06 | 0.00 | 0.00% | 220.50 | 221.80 | 217.87 | 886,514 |
| 2026-05-01 | 218.06 | +4.61 | +2.16% | 216.65 | 218.28 | 212.40 | 843,877 |
| 2026-04-30 | 213.45 | -2.60 | -1.20% | 214.37 | 217.70 | 211.72 | 1,075,333 |
| 2026-04-29 | 216.05 | -6.54 | -2.94% | 222.23 | 222.95 | 216.04 | 975,296 |
| 2026-04-28 | 222.59 | +10.05 | +4.73% | 214.14 | 224.57 | 210.46 | 1,558,181 |
| 2026-04-27 | 212.54 | -0.3300 | -0.16% | 212.79 | 214.92 | 210.11 | 818,978 |
| 2026-04-24 | 212.87 | -2.15 | -1.00% | 212.10 | 216.48 | 209.41 | 1,091,660 |
| 2026-04-23 | 215.02 | +9.78 | +4.77% | 212.94 | 222.72 | 212.20 | 1,899,394 |