조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 231.65 | +3.83 | +1.68% | 230.56 | 232.14 | 227.11 | 529,174 |
| 2026-10-12 | 227.82 | -2.69 | -1.17% | 230.47 | 231.19 | 227.29 | 351,798 |
| 2026-10-09 | 230.51 | +0.5700 | +0.25% | 230.03 | 231.78 | 228.49 | 459,500 |
| 2026-10-08 | 229.94 | +2.69 | +1.18% | 226.25 | 229.98 | 225.12 | 493,503 |
| 2026-10-07 | 227.25 | -2.49 | -1.08% | 227.93 | 228.77 | 226.61 | 491,140 |
| 2026-10-06 | 229.74 | +0.4300 | +0.19% | 229.71 | 231.90 | 227.52 | 397,440 |
| 2026-10-05 | 229.31 | +0.7700 | +0.34% | 227.00 | 230.51 | 224.84 | 489,526 |
| 2026-10-02 | 228.54 | -1.17 | -0.51% | 230.85 | 232.35 | 228.39 | 530,774 |
| 2026-10-01 | 229.71 | +0.4500 | +0.20% | 227.53 | 231.36 | 224.80 | 610,983 |
| 2026-09-30 | 229.26 | -4.02 | -1.72% | 233.27 | 233.27 | 229.26 | 582,290 |
| 2026-09-29 | 233.28 | -1.24 | -0.53% | 233.37 | 234.88 | 231.18 | 626,405 |
| 2026-09-28 | 234.52 | -2.66 | -1.12% | 234.86 | 236.91 | 233.13 | 684,371 |
| 2026-09-25 | 237.18 | -0.9300 | -0.39% | 239.38 | 239.65 | 236.52 | 481,766 |
| 2026-09-24 | 238.11 | -2.87 | -1.19% | 241.87 | 241.92 | 235.73 | 505,744 |
| 2026-09-23 | 240.98 | +2.75 | +1.15% | 239.73 | 242.25 | 238.02 | 497,689 |
| 2026-09-22 | 238.23 | -0.0800 | -0.03% | 240.36 | 241.35 | 237.95 | 395,798 |
| 2026-09-21 | 238.31 | +5.54 | +2.38% | 237.46 | 242.63 | 237.46 | 720,053 |
| 2026-09-18 | 232.77 | -2.80 | -1.19% | 232.51 | 235.29 | 231.33 | 1,119,655 |
| 2026-09-17 | 235.57 | +4.12 | +1.78% | 234.52 | 235.73 | 231.91 | 586,733 |
| 2026-09-16 | 231.45 | +0.2400 | +0.10% | 232.84 | 235.58 | 228.84 | 517,349 |