조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 229.02 | -0.2400 | -0.10% | 230.57 | 235.40 | 228.95 | 1,301,482 |
| 2026-06-17 | 229.26 | -0.2900 | -0.13% | 228.85 | 233.19 | 227.25 | 558,417 |
| 2026-06-16 | 229.55 | -0.4100 | -0.18% | 230.52 | 232.41 | 229.20 | 429,320 |
| 2026-06-15 | 229.96 | +1.73 | +0.76% | 230.60 | 233.14 | 229.39 | 669,272 |
| 2026-06-12 | 228.23 | +3.83 | +1.71% | 227.16 | 229.37 | 223.69 | 730,290 |
| 2026-06-11 | 224.40 | +7.76 | +3.58% | 217.47 | 226.20 | 214.65 | 1,059,972 |
| 2026-06-10 | 216.64 | -10.69 | -4.70% | 227.87 | 227.87 | 214.18 | 1,025,884 |
| 2026-06-09 | 227.33 | +7.90 | +3.60% | 221.79 | 227.75 | 220.51 | 749,707 |
| 2026-06-08 | 219.43 | -3.39 | -1.52% | 222.00 | 222.21 | 219.13 | 416,089 |
| 2026-06-05 | 222.82 | -1.87 | -0.83% | 224.29 | 226.83 | 221.14 | 371,194 |
| 2026-06-04 | 224.69 | +0.3000 | +0.13% | 225.50 | 227.68 | 223.89 | 382,749 |
| 2026-06-03 | 224.39 | -0.4400 | -0.20% | 223.22 | 226.22 | 222.56 | 459,358 |
| 2026-06-02 | 224.83 | +3.16 | +1.43% | 222.16 | 227.89 | 221.74 | 638,288 |
| 2026-06-01 | 221.67 | +2.76 | +1.26% | 215.88 | 223.30 | 214.55 | 665,224 |
| 2026-05-29 | 218.91 | +0.7700 | +0.35% | 216.01 | 219.30 | 215.88 | 1,049,482 |
| 2026-05-28 | 218.14 | +0.1500 | +0.07% | 215.63 | 219.46 | 214.55 | 952,148 |
| 2026-05-27 | 217.99 | -0.4800 | -0.22% | 220.40 | 221.09 | 215.88 | 998,436 |
| 2026-05-26 | 218.47 | +2.56 | +1.19% | 217.28 | 219.60 | 215.60 | 657,558 |
| 2026-05-22 | 215.91 | +2.15 | +1.01% | 214.35 | 216.00 | 212.08 | 475,676 |
| 2026-05-21 | 213.76 | +0.5500 | +0.26% | 211.04 | 214.32 | 208.07 | 518,132 |