조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.88 | +1.07 | +3.71% | 28.81 | 30.05 | 28.64 | 89,181 |
| 2026-05-19 | 28.81 | -0.9000 | -3.03% | 29.60 | 29.60 | 28.59 | 45,953 |
| 2026-05-18 | 29.71 | -0.9100 | -2.97% | 30.65 | 31.25 | 29.40 | 60,524 |
| 2026-05-15 | 30.62 | -0.2200 | -0.71% | 30.40 | 30.86 | 29.27 | 82,579 |
| 2026-05-14 | 30.84 | +0.7700 | +2.56% | 29.98 | 31.00 | 29.90 | 45,299 |
| 2026-05-13 | 30.07 | +0.4300 | +1.45% | 29.43 | 30.31 | 29.32 | 138,633 |
| 2026-05-12 | 29.64 | -1.13 | -3.67% | 30.49 | 31.05 | 28.83 | 84,472 |
| 2026-05-11 | 30.77 | -0.0500 | -0.16% | 30.96 | 31.16 | 30.02 | 87,042 |
| 2026-05-08 | 30.82 | -0.0200 | -0.06% | 30.49 | 31.92 | 29.90 | 115,044 |
| 2026-05-07 | 30.84 | +0.6000 | +1.98% | 29.99 | 31.68 | 29.53 | 176,884 |
| 2026-05-06 | 30.24 | +0.7000 | +2.37% | 29.85 | 30.41 | 28.71 | 72,971 |
| 2026-05-05 | 29.54 | +0.5300 | +1.83% | 29.03 | 29.94 | 28.96 | 44,465 |
| 2026-05-04 | 29.01 | +0.4700 | +1.65% | 28.54 | 29.35 | 28.10 | 122,457 |
| 2026-05-01 | 28.54 | -0.4100 | -1.42% | 29.01 | 29.26 | 28.09 | 37,913 |
| 2026-04-30 | 28.95 | -0.7200 | -2.43% | 29.35 | 30.45 | 28.40 | 136,592 |
| 2026-04-29 | 29.67 | +0.1500 | +0.51% | 29.40 | 29.68 | 27.82 | 86,925 |
| 2026-04-28 | 29.52 | +2.68 | +9.99% | 26.84 | 29.76 | 26.84 | 91,968 |
| 2026-04-27 | 26.84 | -1.64 | -5.76% | 28.16 | 29.06 | 26.46 | 150,223 |
| 2026-04-24 | 28.48 | +0.3500 | +1.24% | 28.13 | 28.65 | 27.57 | 54,508 |
| 2026-04-23 | 28.13 | +1.45 | +5.43% | 26.82 | 28.85 | 26.82 | 139,731 |