조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.26 | +0.9400 | +1.95% | 48.05 | 49.40 | 47.31 | 70,340 |
| 2026-10-12 | 48.32 | -0.7100 | -1.45% | 49.02 | 49.16 | 48.25 | 49,639 |
| 2026-10-09 | 49.03 | +0.5800 | +1.20% | 48.41 | 49.45 | 47.95 | 60,342 |
| 2026-10-08 | 48.45 | +0.1700 | +0.35% | 47.84 | 49.10 | 47.09 | 63,493 |
| 2026-10-07 | 48.28 | -0.4000 | -0.82% | 47.91 | 48.37 | 47.11 | 84,490 |
| 2026-10-06 | 48.68 | +0.9200 | +1.93% | 48.23 | 50.17 | 48.01 | 113,630 |
| 2026-10-05 | 47.76 | +0.3900 | +0.82% | 47.45 | 48.45 | 45.92 | 60,470 |
| 2026-10-02 | 47.37 | +0.8300 | +1.78% | 47.26 | 47.90 | 46.90 | 81,969 |
| 2026-10-01 | 46.54 | +0.3400 | +0.74% | 46.05 | 46.88 | 44.38 | 113,562 |
| 2026-09-30 | 46.20 | -0.9600 | -2.04% | 47.30 | 47.30 | 45.72 | 126,514 |
| 2026-09-29 | 47.16 | -0.2800 | -0.59% | 47.51 | 47.99 | 46.40 | 52,490 |
| 2026-09-28 | 47.44 | -0.6000 | -1.25% | 47.38 | 48.01 | 46.23 | 110,479 |
| 2026-09-25 | 48.04 | +0.5200 | +1.09% | 47.42 | 48.52 | 47.01 | 53,467 |
| 2026-09-24 | 47.52 | +0.7100 | +1.52% | 46.99 | 48.00 | 46.64 | 64,268 |
| 2026-09-23 | 46.81 | -0.3600 | -0.76% | 46.99 | 47.14 | 46.01 | 32,101 |
| 2026-09-22 | 47.17 | +1.44 | +3.15% | 46.34 | 47.17 | 46.11 | 42,324 |
| 2026-09-21 | 45.73 | -0.3300 | -0.72% | 46.49 | 46.65 | 45.22 | 42,570 |
| 2026-09-18 | 46.06 | -0.1200 | -0.26% | 45.68 | 46.23 | 44.84 | 107,690 |
| 2026-09-17 | 46.18 | +1.11 | +2.46% | 45.95 | 46.95 | 45.78 | 38,937 |
| 2026-09-16 | 45.07 | +0.0600 | +0.13% | 45.31 | 46.00 | 44.50 | 56,277 |