조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.00 | +1.39 | +4.02% | 35.40 | 36.61 | 35.05 | 152,690 |
| 2026-06-17 | 34.61 | 0.00 | 0.00% | 34.79 | 35.56 | 34.32 | 58,037 |
| 2026-06-16 | 34.61 | +0.3100 | +0.90% | 34.65 | 35.49 | 34.56 | 46,824 |
| 2026-06-15 | 34.30 | -0.4300 | -1.24% | 35.13 | 35.45 | 34.27 | 66,962 |
| 2026-06-12 | 34.73 | +0.6300 | +1.85% | 34.12 | 35.53 | 33.81 | 64,589 |
| 2026-06-11 | 34.10 | +1.13 | +3.43% | 33.46 | 34.31 | 33.10 | 55,053 |
| 2026-06-10 | 32.97 | -0.5500 | -1.64% | 33.64 | 33.92 | 32.72 | 48,685 |
| 2026-06-09 | 33.52 | +0.8000 | +2.44% | 32.81 | 34.16 | 32.66 | 64,283 |
| 2026-06-08 | 32.72 | +0.7100 | +2.22% | 32.49 | 33.50 | 32.38 | 80,085 |
| 2026-06-05 | 32.01 | -1.12 | -3.37% | 33.16 | 33.23 | 31.80 | 53,269 |
| 2026-06-04 | 33.13 | +0.7450 | +2.30% | 32.57 | 33.23 | 32.28 | 67,498 |
| 2026-06-03 | 32.38 | -1.01 | -3.02% | 32.75 | 33.58 | 32.25 | 55,574 |
| 2026-06-02 | 33.39 | +0.8900 | +2.74% | 32.22 | 33.40 | 32.22 | 53,460 |
| 2026-06-01 | 32.50 | -0.0600 | -0.18% | 32.27 | 32.56 | 31.21 | 55,273 |
| 2026-05-29 | 32.56 | -0.7500 | -2.25% | 33.04 | 33.31 | 32.41 | 47,863 |
| 2026-05-28 | 33.31 | -0.0900 | -0.27% | 32.99 | 33.44 | 32.32 | 42,290 |
| 2026-05-27 | 33.40 | +0.2300 | +0.69% | 33.41 | 35.01 | 32.75 | 74,497 |
| 2026-05-26 | 33.17 | +2.02 | +6.48% | 31.49 | 33.40 | 31.49 | 94,897 |
| 2026-05-22 | 31.15 | +0.8400 | +2.77% | 30.50 | 31.27 | 30.05 | 131,036 |
| 2026-05-21 | 30.31 | +0.4300 | +1.44% | 29.76 | 30.96 | 29.34 | 131,895 |