조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 136.08 | +2.45 | +1.83% | 133.78 | 136.09 | 133.57 | 13,492 |
| 2026-05-19 | 133.63 | -1.34 | -0.99% | 134.51 | 134.51 | 133.45 | 38,220 |
| 2026-05-18 | 134.98 | +0.6264 | +0.47% | 134.20 | 135.79 | 134.15 | 99,387 |
| 2026-05-15 | 134.35 | -0.8520 | -0.63% | 135.11 | 135.20 | 134.21 | 12,455 |
| 2026-05-14 | 135.20 | +0.8209 | +0.61% | 135.19 | 135.91 | 134.77 | 95,435 |
| 2026-05-13 | 134.38 | -1.03 | -0.76% | 134.91 | 134.91 | 134.01 | 30,142 |
| 2026-05-12 | 135.41 | -0.1734 | -0.13% | 135.36 | 135.70 | 134.25 | 23,817 |
| 2026-05-11 | 135.58 | -1.34 | -0.98% | 136.92 | 136.92 | 135.57 | 28,279 |
| 2026-05-08 | 136.92 | -0.3900 | -0.28% | 137.94 | 137.94 | 136.87 | 19,124 |
| 2026-05-07 | 137.31 | -1.47 | -1.06% | 138.81 | 138.81 | 137.31 | 20,657 |
| 2026-05-06 | 138.78 | +0.7500 | +0.54% | 138.34 | 139.41 | 138.34 | 50,711 |
| 2026-05-05 | 138.03 | +0.6200 | +0.45% | 137.15 | 138.45 | 137.15 | 24,228 |
| 2026-05-04 | 137.41 | -0.8000 | -0.58% | 137.93 | 138.61 | 137.12 | 20,996 |
| 2026-05-01 | 138.21 | -0.5900 | -0.43% | 139.28 | 139.28 | 138.21 | 19,766 |
| 2026-04-30 | 138.80 | +1.92 | +1.40% | 136.49 | 138.80 | 136.49 | 39,211 |
| 2026-04-29 | 136.88 | -0.3149 | -0.23% | 137.42 | 137.42 | 136.50 | 13,221 |
| 2026-04-28 | 137.19 | -0.4851 | -0.35% | 138.28 | 138.46 | 136.94 | 27,554 |
| 2026-04-27 | 137.68 | +0.6031 | +0.44% | 137.20 | 137.85 | 137.20 | 11,801 |
| 2026-04-24 | 137.08 | -1.36 | -0.98% | 137.70 | 137.70 | 136.92 | 24,994 |
| 2026-04-23 | 138.44 | -0.8469 | -0.61% | 138.63 | 138.83 | 137.00 | 62,075 |