조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 138.09 | -0.0156 | -0.01% | 139.11 | 139.28 | 138.09 | 13,382 |
| 2026-06-17 | 138.11 | -2.32 | -1.65% | 140.66 | 141.12 | 138.09 | 15,435 |
| 2026-06-16 | 140.42 | +0.5990 | +0.43% | 139.83 | 141.13 | 139.83 | 7,509 |
| 2026-06-15 | 139.82 | -0.1376 | -0.10% | 140.91 | 141.39 | 139.82 | 25,654 |
| 2026-06-12 | 139.96 | +0.8655 | +0.62% | 139.14 | 140.18 | 138.94 | 22,066 |
| 2026-06-11 | 139.09 | +1.79 | +1.31% | 137.99 | 139.24 | 137.34 | 19,208 |
| 2026-06-10 | 137.30 | -1.78 | -1.28% | 139.02 | 139.41 | 137.22 | 11,894 |
| 2026-06-09 | 139.08 | +1.51 | +1.10% | 137.89 | 139.64 | 137.26 | 9,981 |
| 2026-06-08 | 137.58 | -0.3324 | -0.24% | 137.88 | 138.35 | 137.55 | 18,602 |
| 2026-06-05 | 137.91 | -1.03 | -0.74% | 138.89 | 138.93 | 137.51 | 20,123 |
| 2026-06-04 | 138.93 | +1.58 | +1.15% | 138.00 | 139.22 | 138.00 | 14,456 |
| 2026-06-03 | 137.35 | -0.5278 | -0.38% | 137.24 | 137.72 | 137.14 | 16,115 |
| 2026-06-02 | 137.88 | +0.3078 | +0.22% | 137.05 | 138.32 | 137.05 | 18,695 |
| 2026-06-01 | 137.57 | +0.8700 | +0.64% | 136.45 | 137.69 | 135.75 | 17,342 |
| 2026-05-29 | 136.70 | -0.0800 | -0.06% | 136.75 | 137.30 | 136.41 | 56,576 |
| 2026-05-28 | 136.78 | +0.2100 | +0.15% | 136.36 | 136.89 | 136.10 | 24,418 |
| 2026-05-27 | 136.57 | -0.3100 | -0.23% | 136.81 | 137.72 | 136.46 | 17,754 |
| 2026-05-26 | 136.88 | +0.5100 | +0.37% | 136.55 | 137.37 | 136.55 | 21,804 |
| 2026-05-22 | 136.37 | +0.6383 | +0.47% | 136.40 | 136.59 | 135.95 | 17,434 |
| 2026-05-21 | 135.73 | -0.3496 | -0.26% | 135.18 | 136.03 | 133.94 | 19,640 |