조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 148.17 | +0.2690 | +0.18% | 147.96 | 149.01 | 147.96 | 19,268 |
| 2026-10-12 | 147.90 | +0.5010 | +0.34% | 147.52 | 148.54 | 147.52 | 22,906 |
| 2026-10-09 | 147.40 | +0.3900 | +0.27% | 147.24 | 147.71 | 147.24 | 29,988 |
| 2026-10-08 | 147.01 | +2.32 | +1.60% | 144.36 | 147.07 | 144.36 | 9,671 |
| 2026-10-07 | 144.69 | -1.03 | -0.71% | 144.82 | 144.88 | 144.22 | 8,422 |
| 2026-10-06 | 145.72 | -0.0600 | -0.04% | 146.17 | 146.20 | 145.60 | 23,280 |
| 2026-10-05 | 145.78 | +1.21 | +0.84% | 144.48 | 145.88 | 144.41 | 11,808 |
| 2026-10-02 | 144.57 | -0.1200 | -0.08% | 144.76 | 145.08 | 143.85 | 79,315 |
| 2026-10-01 | 144.69 | +1.61 | +1.13% | 143.29 | 144.80 | 142.60 | 27,342 |
| 2026-09-30 | 143.08 | -0.6400 | -0.45% | 144.13 | 144.30 | 143.05 | 37,512 |
| 2026-09-29 | 143.72 | -0.3500 | -0.24% | 144.14 | 144.14 | 143.00 | 42,318 |
| 2026-09-28 | 144.07 | -1.55 | -1.06% | 144.64 | 144.92 | 143.91 | 42,792 |
| 2026-09-25 | 145.62 | +0.8300 | +0.57% | 145.04 | 145.82 | 144.35 | 161,699 |
| 2026-09-24 | 144.79 | -0.4000 | -0.28% | 145.25 | 145.39 | 144.74 | 21,380 |
| 2026-09-23 | 145.19 | -0.7100 | -0.49% | 145.73 | 146.37 | 145.19 | 26,489 |
| 2026-09-22 | 145.90 | -2.21 | -1.49% | 148.71 | 148.71 | 145.90 | 18,311 |
| 2026-09-21 | 148.11 | -0.3800 | -0.26% | 148.96 | 148.96 | 148.11 | 22,364 |
| 2026-09-18 | 148.49 | -1.13 | -0.75% | 149.17 | 149.17 | 148.37 | 22,620 |
| 2026-09-17 | 149.62 | +0.2181 | +0.15% | 149.91 | 150.02 | 149.00 | 11,453 |
| 2026-09-16 | 149.40 | -1.80 | -1.19% | 151.08 | 151.08 | 148.29 | 10,896 |