조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 72.50 | -1.78 | -2.40% | 70.27 | 72.60 | 70.01 | 376,797 |
| 2026-05-19 | 74.28 | -4.35 | -5.53% | 71.77 | 75.16 | 71.71 | 453,179 |
| 2026-05-18 | 78.63 | -0.7500 | -0.94% | 80.99 | 80.99 | 78.03 | 222,975 |
| 2026-05-15 | 79.38 | -3.27 | -3.96% | 78.72 | 79.76 | 77.46 | 267,382 |
| 2026-05-14 | 82.65 | +0.4100 | +0.50% | 82.94 | 83.16 | 81.67 | 134,492 |
| 2026-05-13 | 82.24 | -0.5500 | -0.66% | 80.31 | 82.71 | 80.17 | 372,486 |
| 2026-05-12 | 82.79 | -5.82 | -6.57% | 79.85 | 83.00 | 79.07 | 503,057 |
| 2026-05-11 | 88.61 | -3.11 | -3.39% | 87.75 | 89.06 | 86.85 | 182,045 |
| 2026-05-08 | 91.72 | +2.78 | +3.13% | 89.01 | 92.40 | 89.01 | 336,565 |
| 2026-05-07 | 88.94 | +0.7100 | +0.80% | 90.82 | 91.61 | 88.62 | 292,392 |
| 2026-05-06 | 88.23 | +2.91 | +3.41% | 87.30 | 88.50 | 86.27 | 299,893 |
| 2026-05-05 | 85.32 | +3.20 | +3.90% | 83.64 | 85.56 | 83.64 | 209,936 |
| 2026-05-04 | 82.12 | +3.41 | +4.33% | 83.90 | 84.77 | 82.12 | 432,491 |
| 2026-05-01 | 78.71 | -0.6900 | -0.87% | 78.50 | 80.15 | 78.41 | 160,431 |
| 2026-04-30 | 79.40 | +2.99 | +3.91% | 77.24 | 79.47 | 77.24 | 157,987 |
| 2026-04-29 | 76.41 | +0.3900 | +0.51% | 78.80 | 78.90 | 76.34 | 358,308 |
| 2026-04-28 | 76.02 | +5.00 | +7.04% | 77.54 | 77.77 | 76.02 | 336,423 |
| 2026-04-27 | 71.02 | +0.8700 | +1.24% | 72.01 | 72.17 | 70.84 | 153,841 |
| 2026-04-24 | 70.15 | +1.92 | +2.81% | 70.00 | 70.38 | 69.33 | 127,456 |
| 2026-04-23 | 68.23 | -2.46 | -3.48% | 69.50 | 70.06 | 67.70 | 152,401 |