조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 60.69 | -1.88 | -3.00% | 60.42 | 61.00 | 60.33 | 472,694 |
| 2026-06-17 | 62.57 | -1.89 | -2.93% | 64.74 | 64.74 | 62.52 | 256,299 |
| 2026-06-16 | 64.46 | -0.7500 | -1.15% | 66.00 | 66.00 | 64.23 | 268,291 |
| 2026-06-15 | 65.21 | +1.89 | +2.98% | 66.05 | 66.11 | 65.05 | 272,540 |
| 2026-06-12 | 63.32 | +2.17 | +3.55% | 63.00 | 63.70 | 62.45 | 350,014 |
| 2026-06-11 | 61.15 | +2.42 | +4.12% | 59.63 | 61.28 | 59.04 | 440,169 |
| 2026-06-10 | 58.73 | -1.65 | -2.73% | 59.77 | 60.37 | 58.73 | 303,159 |
| 2026-06-09 | 60.38 | -0.4400 | -0.72% | 61.65 | 61.65 | 59.10 | 533,709 |
| 2026-06-08 | 60.82 | -0.7700 | -1.25% | 59.50 | 60.95 | 59.50 | 589,511 |
| 2026-06-05 | 61.59 | -5.08 | -7.62% | 62.47 | 63.07 | 60.83 | 711,746 |
| 2026-06-04 | 66.67 | -1.86 | -2.71% | 65.48 | 67.48 | 65.13 | 568,073 |
| 2026-06-03 | 68.53 | -0.4100 | -0.59% | 68.22 | 69.08 | 67.69 | 581,232 |
| 2026-06-02 | 68.94 | -1.17 | -1.67% | 66.29 | 69.00 | 66.29 | 545,561 |
| 2026-06-01 | 70.11 | -0.7900 | -1.11% | 69.21 | 70.67 | 68.60 | 309,904 |
| 2026-05-29 | 70.90 | -0.9800 | -1.36% | 70.96 | 71.00 | 69.80 | 310,576 |
| 2026-05-28 | 71.88 | +0.4900 | +0.69% | 70.60 | 72.43 | 69.09 | 476,265 |
| 2026-05-27 | 71.39 | -4.09 | -5.42% | 71.77 | 72.03 | 69.83 | 302,328 |
| 2026-05-26 | 75.48 | +0.9600 | +1.29% | 75.09 | 76.06 | 74.60 | 186,835 |
| 2026-05-22 | 74.52 | +0.1600 | +0.22% | 74.72 | 75.05 | 74.10 | 122,591 |
| 2026-05-21 | 74.36 | +1.86 | +2.57% | 73.36 | 74.81 | 73.23 | 132,680 |