조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 55.98 | +0.3400 | +0.61% | 55.44 | 56.26 | 55.27 | 211,659 |
| 2026-10-12 | 55.64 | -1.84 | -3.20% | 56.13 | 56.17 | 55.52 | 169,135 |
| 2026-10-09 | 57.48 | +0.7300 | +1.29% | 57.35 | 57.54 | 56.99 | 168,575 |
| 2026-10-08 | 56.75 | +0.4900 | +0.87% | 56.60 | 57.24 | 56.50 | 228,999 |
| 2026-10-07 | 56.26 | -2.48 | -4.22% | 56.84 | 56.84 | 55.86 | 191,772 |
| 2026-10-06 | 58.74 | +0.5100 | +0.88% | 59.08 | 59.48 | 58.64 | 233,324 |
| 2026-10-05 | 58.23 | +0.6400 | +1.11% | 58.10 | 58.58 | 58.02 | 146,136 |
| 2026-10-02 | 57.59 | +1.46 | +2.60% | 57.31 | 58.11 | 57.28 | 171,070 |
| 2026-10-01 | 56.13 | -0.2800 | -0.50% | 56.08 | 56.87 | 55.49 | 174,821 |
| 2026-09-30 | 56.41 | +0.0500 | +0.09% | 56.53 | 57.05 | 56.32 | 115,179 |
| 2026-09-29 | 56.36 | -1.48 | -2.56% | 56.53 | 56.53 | 55.70 | 217,675 |
| 2026-09-28 | 57.84 | +0.8900 | +1.56% | 57.42 | 58.43 | 57.42 | 203,313 |
| 2026-09-25 | 56.95 | +0.8900 | +1.59% | 56.37 | 57.28 | 56.37 | 132,710 |
| 2026-09-24 | 56.06 | -0.2100 | -0.37% | 56.01 | 56.50 | 55.65 | 197,946 |
| 2026-09-23 | 56.27 | -2.78 | -4.71% | 56.90 | 57.00 | 56.09 | 269,259 |
| 2026-09-22 | 59.05 | +0.9800 | +1.69% | 58.20 | 59.13 | 58.09 | 155,694 |
| 2026-09-21 | 58.07 | -0.1400 | -0.24% | 58.92 | 58.92 | 57.74 | 181,898 |
| 2026-09-18 | 58.21 | -1.88 | -3.13% | 58.80 | 58.80 | 58.16 | 278,274 |
| 2026-09-17 | 60.09 | +0.9000 | +1.52% | 60.34 | 60.50 | 60.04 | 192,735 |
| 2026-09-16 | 59.19 | -1.91 | -3.13% | 60.45 | 60.45 | 58.42 | 193,246 |