조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.64 | -0.1230 | -6.99% | 1.68 | 1.68 | 1.60 | 7,214 |
| 2026-05-19 | 1.76 | +0.1200 | +7.32% | 1.65 | 1.79 | 1.65 | 12,170 |
| 2026-05-18 | 1.64 | -0.1200 | -6.82% | 1.78 | 1.86 | 1.59 | 44,972 |
| 2026-05-15 | 1.76 | +0.0300 | +1.73% | 1.80 | 2.06 | 1.76 | 54,775 |
| 2026-05-14 | 1.73 | -0.0500 | -2.81% | 1.89 | 1.89 | 1.73 | 13,750 |
| 2026-05-13 | 1.78 | -0.1100 | -5.82% | 1.95 | 1.95 | 1.73 | 15,358 |
| 2026-05-12 | 1.89 | +0.0400 | +2.16% | 1.81 | 1.95 | 1.79 | 42,132 |
| 2026-05-11 | 1.85 | +0.0300 | +1.65% | 1.84 | 1.93 | 1.66 | 52,573 |
| 2026-05-08 | 1.82 | -0.1000 | -5.21% | 1.98 | 1.98 | 1.82 | 3,973 |
| 2026-05-07 | 1.92 | -0.1600 | -7.69% | 2.19 | 2.19 | 1.83 | 28,942 |
| 2026-05-06 | 2.08 | +0.2930 | +16.40% | 1.90 | 2.09 | 1.86 | 11,504 |
| 2026-05-05 | 1.79 | -0.2830 | -13.67% | 2.17 | 2.21 | 1.72 | 69,128 |
| 2026-05-04 | 2.07 | +0.1000 | +5.08% | 1.94 | 2.19 | 1.85 | 80,740 |
| 2026-05-01 | 1.97 | +0.1800 | +10.06% | 1.74 | 2.00 | 1.67 | 121,499 |
| 2026-04-30 | 1.79 | -0.0700 | -3.76% | 1.71 | 1.80 | 1.66 | 83,434 |
| 2026-04-29 | 1.86 | +0.3900 | +26.53% | 1.51 | 2.16 | 1.45 | 339,311 |
| 2026-04-28 | 1.47 | +0.1200 | +8.89% | 1.48 | 1.85 | 1.31 | 1,116,347 |
| 2026-04-27 | 1.35 | +0.0500 | +3.85% | 1.30 | 1.35 | 1.30 | 1,070 |
| 2026-04-24 | 1.30 | -0.0700 | -5.11% | 1.37 | 1.43 | 1.30 | 5,792 |
| 2026-04-23 | 1.37 | +0.0100 | +0.74% | 1.35 | 1.43 | 1.34 | 4,887 |