조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6920 | -0.0028 | -0.40% | 0.7000 | 0.7252 | 0.6813 | 197,431 |
| 2026-10-12 | 0.6948 | -0.0152 | -2.14% | 0.6907 | 0.7299 | 0.6900 | 91,476 |
| 2026-10-09 | 0.7100 | +0.0036 | +0.51% | 0.7074 | 0.7199 | 0.6500 | 104,312 |
| 2026-10-08 | 0.7064 | -0.0276 | -3.76% | 0.7120 | 0.7196 | 0.7002 | 80,984 |
| 2026-10-07 | 0.7340 | +0.0140 | +1.94% | 0.7021 | 0.7375 | 0.7000 | 120,636 |
| 2026-10-06 | 0.7200 | -0.0300 | -4.00% | 0.7102 | 0.7347 | 0.6994 | 66,564 |
| 2026-10-05 | 0.7500 | +0.0600 | +8.70% | 0.6800 | 0.7700 | 0.6800 | 318,476 |
| 2026-10-02 | 0.6900 | +0.0087 | +1.28% | 0.7118 | 0.7118 | 0.6850 | 176,131 |
| 2026-10-01 | 0.6813 | -0.0188 | -2.69% | 0.7070 | 0.7139 | 0.6809 | 74,580 |
| 2026-09-30 | 0.7001 | -0.0149 | -2.08% | 0.7045 | 0.7200 | 0.7001 | 78,686 |
| 2026-09-29 | 0.7150 | -0.0050 | -0.69% | 0.7167 | 0.7300 | 0.7000 | 154,952 |
| 2026-09-28 | 0.7200 | +0.0400 | +5.88% | 0.6800 | 0.7375 | 0.6782 | 248,928 |
| 2026-09-25 | 0.6800 | -0.0273 | -3.86% | 0.7083 | 0.7100 | 0.6774 | 153,000 |
| 2026-09-24 | 0.7073 | -0.0105 | -1.46% | 0.7100 | 0.7190 | 0.7002 | 109,771 |
| 2026-09-23 | 0.7178 | -0.0452 | -5.92% | 0.7495 | 0.7550 | 0.7001 | 196,273 |
| 2026-09-22 | 0.7630 | -0.0059 | -0.77% | 0.7600 | 0.7700 | 0.7341 | 262,956 |
| 2026-09-21 | 0.7689 | +0.0939 | +13.91% | 0.6700 | 0.7891 | 0.6700 | 862,026 |
| 2026-09-18 | 0.6750 | -0.0140 | -2.03% | 0.6683 | 0.6847 | 0.6500 | 317,204 |
| 2026-09-17 | 0.6890 | +0.0051 | +0.75% | 0.6700 | 0.6900 | 0.6372 | 384,425 |
| 2026-09-16 | 0.6839 | -0.0171 | -2.44% | 0.6993 | 0.7020 | 0.6600 | 268,929 |