조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.80 | +0.1300 | +7.78% | 1.70 | 1.80 | 1.67 | 159,171 |
| 2026-06-17 | 1.67 | +0.0100 | +0.60% | 1.67 | 1.75 | 1.66 | 9,074 |
| 2026-06-16 | 1.66 | -0.0054 | -0.32% | 1.67 | 1.67 | 1.64 | 11,085 |
| 2026-06-15 | 1.67 | -0.0746 | -4.29% | 1.61 | 1.76 | 1.60 | 1,558 |
| 2026-06-12 | 1.74 | -0.0400 | -2.25% | 1.70 | 1.74 | 1.65 | 6,780 |
| 2026-06-11 | 1.78 | +0.0301 | +1.72% | 1.72 | 1.78 | 1.66 | 9,384 |
| 2026-06-10 | 1.75 | +0.1799 | +11.46% | 1.65 | 1.75 | 1.57 | 10,259 |
| 2026-06-09 | 1.57 | -0.0300 | -1.88% | 1.57 | 1.57 | 1.51 | 5,216 |
| 2026-06-08 | 1.60 | -0.0200 | -1.23% | 1.57 | 1.62 | 1.57 | 1,401 |
| 2026-06-05 | 1.62 | -0.0200 | -1.22% | 1.55 | 1.62 | 1.55 | 2,002 |
| 2026-06-04 | 1.64 | +0.0700 | +4.46% | 1.55 | 1.64 | 1.55 | 5,936 |
| 2026-06-03 | 1.57 | -0.0500 | -3.09% | 1.64 | 1.64 | 1.55 | 5,064 |
| 2026-06-02 | 1.62 | -0.0300 | -1.82% | 1.58 | 1.65 | 1.58 | 1,750 |
| 2026-06-01 | 1.65 | +0.1000 | +6.45% | 1.60 | 1.65 | 1.59 | 3,156 |
| 2026-05-29 | 1.55 | -0.0300 | -1.90% | 1.58 | 1.58 | 1.55 | 3,103 |
| 2026-05-28 | 1.58 | +0.0100 | +0.64% | 1.57 | 1.58 | 1.57 | 2,239 |
| 2026-05-27 | 1.57 | -0.0400 | -2.48% | 1.58 | 1.64 | 1.56 | 3,408 |
| 2026-05-26 | 1.61 | +0.0300 | +1.90% | 1.58 | 1.66 | 1.56 | 127,390 |
| 2026-05-22 | 1.58 | -0.0500 | -3.07% | 1.61 | 1.61 | 1.58 | 1,291 |
| 2026-05-21 | 1.63 | -0.0070 | -0.43% | 1.64 | 1.64 | 1.57 | 2,054 |