조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.15 | +0.4300 | +4.01% | 10.72 | 11.18 | 10.24 | 1,184,862 |
| 2026-05-19 | 10.72 | +0.3200 | +3.08% | 10.24 | 11.00 | 9.99 | 1,319,101 |
| 2026-05-18 | 10.40 | +0.2900 | +2.87% | 10.16 | 10.42 | 9.70 | 1,513,481 |
| 2026-05-15 | 10.11 | -0.1200 | -1.17% | 10.12 | 10.52 | 10.06 | 1,178,762 |
| 2026-05-14 | 10.23 | +0.2300 | +2.30% | 10.08 | 10.55 | 10.02 | 1,569,883 |
| 2026-05-13 | 10.00 | +0.2700 | +2.77% | 9.80 | 10.29 | 9.73 | 1,860,758 |
| 2026-05-12 | 9.73 | -0.5200 | -5.07% | 10.01 | 10.76 | 9.72 | 2,710,301 |
| 2026-05-11 | 10.25 | -0.0600 | -0.58% | 10.20 | 10.41 | 10.04 | 1,356,227 |
| 2026-05-08 | 10.31 | -0.1600 | -1.53% | 10.47 | 10.82 | 10.19 | 1,506,489 |
| 2026-05-07 | 10.47 | -0.2900 | -2.70% | 10.80 | 10.90 | 10.46 | 1,261,012 |
| 2026-05-06 | 10.76 | +0.3000 | +2.87% | 10.53 | 11.33 | 10.50 | 1,257,390 |
| 2026-05-05 | 10.46 | -0.3400 | -3.15% | 10.80 | 10.99 | 10.32 | 1,604,464 |
| 2026-05-04 | 10.80 | -0.8300 | -7.14% | 11.60 | 11.70 | 10.75 | 2,115,682 |
| 2026-05-01 | 11.63 | +0.3600 | +3.19% | 11.35 | 12.10 | 11.27 | 1,650,312 |
| 2026-04-30 | 11.27 | +0.1300 | +1.17% | 11.22 | 11.37 | 10.80 | 1,633,551 |
| 2026-04-29 | 11.14 | -0.3200 | -2.79% | 11.30 | 11.40 | 10.57 | 2,151,974 |
| 2026-04-28 | 11.46 | -1.25 | -9.83% | 12.69 | 12.71 | 11.45 | 1,434,788 |
| 2026-04-27 | 12.71 | +0.3800 | +3.08% | 12.35 | 13.09 | 12.29 | 2,147,032 |
| 2026-04-24 | 12.33 | -0.3700 | -2.91% | 12.66 | 12.67 | 12.12 | 1,591,241 |
| 2026-04-23 | 12.70 | -0.2300 | -1.78% | 12.94 | 13.16 | 12.55 | 1,002,171 |