조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.95 | +0.7600 | +6.79% | 11.47 | 12.10 | 11.26 | 2,318,823 |
| 2026-06-17 | 11.19 | -0.3600 | -3.12% | 11.56 | 12.22 | 10.95 | 2,603,935 |
| 2026-06-16 | 11.55 | -0.7700 | -6.25% | 10.42 | 12.60 | 10.35 | 7,012,108 |
| 2026-06-15 | 12.32 | -0.6100 | -4.72% | 12.92 | 13.35 | 12.07 | 5,329,845 |
| 2026-06-12 | 12.93 | -0.2500 | -1.90% | 13.17 | 13.60 | 12.87 | 1,353,445 |
| 2026-06-11 | 13.18 | +0.6900 | +5.52% | 12.64 | 13.46 | 12.53 | 2,592,322 |
| 2026-06-10 | 12.49 | +1.04 | +9.08% | 11.43 | 12.81 | 11.42 | 2,352,101 |
| 2026-06-09 | 11.45 | +0.4100 | +3.71% | 11.29 | 11.87 | 10.96 | 919,323 |
| 2026-06-08 | 11.04 | -0.1600 | -1.43% | 11.15 | 11.43 | 10.85 | 1,512,900 |
| 2026-06-05 | 11.20 | +0.0200 | +0.18% | 11.30 | 11.77 | 10.87 | 1,661,357 |
| 2026-06-04 | 11.18 | -0.7200 | -6.05% | 12.04 | 12.34 | 11.15 | 1,334,885 |
| 2026-06-03 | 11.90 | -0.2300 | -1.90% | 12.02 | 12.06 | 11.64 | 851,365 |
| 2026-06-02 | 12.13 | -0.6500 | -5.09% | 12.42 | 12.57 | 11.47 | 1,839,057 |
| 2026-06-01 | 12.78 | -0.5900 | -4.41% | 13.18 | 13.42 | 12.46 | 1,655,053 |
| 2026-05-29 | 13.37 | -0.1300 | -0.96% | 13.47 | 13.71 | 13.09 | 2,027,092 |
| 2026-05-28 | 13.50 | +0.3500 | +2.66% | 13.07 | 14.03 | 12.76 | 1,962,055 |
| 2026-05-27 | 13.15 | +0.7800 | +6.31% | 12.66 | 13.68 | 12.66 | 2,477,717 |
| 2026-05-26 | 12.37 | +0.6200 | +5.28% | 12.02 | 12.68 | 11.81 | 2,077,253 |
| 2026-05-22 | 11.75 | +0.1900 | +1.64% | 11.59 | 12.46 | 11.56 | 1,842,776 |
| 2026-05-21 | 11.56 | +0.4100 | +3.68% | 10.97 | 11.58 | 10.69 | 1,493,390 |