조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.39 | +0.3000 | +4.23% | 7.11 | 7.59 | 7.11 | 1,998,325 |
| 2026-10-12 | 7.09 | +0.1900 | +2.75% | 6.90 | 7.12 | 6.76 | 1,571,718 |
| 2026-10-09 | 6.90 | -0.0700 | -1.00% | 7.05 | 7.06 | 6.83 | 1,062,860 |
| 2026-10-08 | 6.97 | +0.4100 | +6.25% | 6.49 | 7.04 | 6.43 | 2,052,651 |
| 2026-10-07 | 6.56 | -0.3000 | -4.37% | 6.78 | 6.78 | 6.52 | 1,759,409 |
| 2026-10-06 | 6.86 | +0.1000 | +1.48% | 6.83 | 7.10 | 6.80 | 2,044,324 |
| 2026-10-05 | 6.76 | +0.0100 | +0.15% | 6.85 | 6.95 | 6.36 | 2,604,407 |
| 2026-10-02 | 6.75 | +0.3200 | +4.98% | 6.55 | 6.79 | 6.27 | 2,080,923 |
| 2026-10-01 | 6.43 | +0.0500 | +0.78% | 6.38 | 6.53 | 6.26 | 1,475,402 |
| 2026-09-30 | 6.38 | -0.1100 | -1.69% | 6.59 | 6.59 | 6.37 | 1,782,911 |
| 2026-09-29 | 6.49 | +0.0800 | +1.25% | 6.54 | 6.76 | 6.43 | 1,395,376 |
| 2026-09-28 | 6.41 | -0.2100 | -3.17% | 6.59 | 6.64 | 6.38 | 2,283,387 |
| 2026-09-25 | 6.62 | 0.00 | 0.00% | 6.59 | 6.72 | 6.46 | 1,857,191 |
| 2026-09-24 | 6.62 | -0.1900 | -2.79% | 6.72 | 6.86 | 6.54 | 2,522,133 |
| 2026-09-23 | 6.81 | -0.3100 | -4.35% | 7.02 | 7.13 | 6.75 | 1,885,499 |
| 2026-09-22 | 7.12 | +0.3300 | +4.86% | 6.90 | 7.23 | 6.88 | 3,002,126 |
| 2026-09-21 | 6.79 | +0.0600 | +0.89% | 6.68 | 6.82 | 6.57 | 2,482,722 |
| 2026-09-18 | 6.73 | +0.1900 | +2.91% | 6.64 | 6.84 | 6.58 | 3,126,601 |
| 2026-09-17 | 6.54 | -0.3200 | -4.66% | 6.96 | 7.06 | 6.50 | 3,536,385 |
| 2026-09-16 | 6.86 | 0.00 | 0.00% | 6.86 | 7.14 | 6.45 | 6,554,890 |