조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.10 | +0.2232 | +3.25% | 7.00 | 7.47 | 6.53 | 11,555 |
| 2026-05-19 | 6.88 | +0.2268 | +3.41% | 7.11 | 7.11 | 6.71 | 7,170 |
| 2026-05-18 | 6.65 | -0.4000 | -5.67% | 6.65 | 6.65 | 6.65 | 2,855 |
| 2026-05-15 | 7.05 | +0.0600 | +0.86% | 7.00 | 7.20 | 6.65 | 5,140 |
| 2026-05-14 | 6.99 | -0.0300 | -0.43% | 7.27 | 8.00 | 6.75 | 4,821 |
| 2026-05-13 | 7.02 | -0.0300 | -0.43% | 7.33 | 7.50 | 6.80 | 6,923 |
| 2026-05-12 | 7.05 | -0.1500 | -2.08% | 6.70 | 7.28 | 6.70 | 6,421 |
| 2026-05-11 | 7.20 | -0.2000 | -2.70% | 7.40 | 8.05 | 6.89 | 6,870 |
| 2026-05-08 | 7.40 | +0.3000 | +4.23% | 7.05 | 7.40 | 7.05 | 3,210 |
| 2026-05-07 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 1,096 |
| 2026-05-06 | 7.10 | +0.1224 | +1.75% | 7.36 | 7.51 | 6.93 | 6,309 |
| 2026-05-05 | 6.98 | -0.0224 | -0.32% | 6.98 | 6.98 | 6.98 | 974 |
| 2026-05-04 | 7.00 | -0.0400 | -0.57% | 7.31 | 7.60 | 7.00 | 4,910 |
| 2026-05-01 | 7.04 | -0.0200 | -0.28% | 7.04 | 7.04 | 7.04 | 946 |
| 2026-04-30 | 7.06 | -0.3850 | -5.17% | 7.55 | 7.55 | 7.06 | 2,950 |
| 2026-04-29 | 7.45 | +0.5450 | +7.90% | 7.02 | 7.45 | 7.02 | 4,612 |
| 2026-04-28 | 6.90 | +0.2500 | +3.76% | 6.78 | 7.00 | 6.78 | 25,342 |
| 2026-04-27 | 6.65 | -0.0567 | -0.85% | 7.60 | 8.49 | 6.62 | 18,053 |
| 2026-04-24 | 6.71 | +0.0067 | +0.10% | 6.90 | 7.57 | 6.56 | 4,087 |
| 2026-04-23 | 6.70 | -0.3500 | -4.96% | 7.30 | 7.45 | 6.56 | 4,751 |