조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.64 | -0.4100 | -5.09% | 8.24 | 8.68 | 7.05 | 264,713 |
| 2026-06-17 | 8.05 | +0.4900 | +6.48% | 7.67 | 9.32 | 7.67 | 286,765 |
| 2026-06-16 | 7.56 | -1.16 | -13.30% | 8.85 | 8.88 | 7.21 | 180,468 |
| 2026-06-15 | 8.72 | +0.9700 | +12.52% | 7.88 | 9.01 | 7.50 | 359,748 |
| 2026-06-12 | 7.75 | +1.16 | +17.51% | 6.59 | 8.80 | 6.59 | 244,455 |
| 2026-06-11 | 6.60 | +0.5150 | +8.47% | 6.08 | 6.80 | 5.70 | 168,956 |
| 2026-06-10 | 6.08 | +0.8550 | +16.36% | 6.00 | 7.50 | 5.55 | 209,743 |
| 2026-06-09 | 5.23 | -0.2950 | -5.34% | 5.79 | 5.79 | 5.22 | 27,274 |
| 2026-06-08 | 5.52 | -0.2700 | -4.66% | 5.60 | 6.28 | 5.21 | 24,579 |
| 2026-06-05 | 5.79 | -0.1600 | -2.69% | 5.70 | 5.79 | 5.70 | 8,738 |
| 2026-06-04 | 5.95 | -0.0230 | -0.39% | 5.84 | 6.26 | 5.83 | 12,068 |
| 2026-06-03 | 5.97 | +0.0030 | +0.05% | 6.19 | 6.53 | 5.83 | 29,641 |
| 2026-06-02 | 5.97 | -0.2000 | -3.24% | 6.30 | 7.00 | 5.97 | 37,116 |
| 2026-06-01 | 6.17 | -1.03 | -14.31% | 7.15 | 7.32 | 6.17 | 27,548 |
| 2026-05-29 | 7.20 | +0.2200 | +3.15% | 7.49 | 7.49 | 6.99 | 14,862 |
| 2026-05-28 | 6.98 | -0.4100 | -5.55% | 7.28 | 7.28 | 6.70 | 24,788 |
| 2026-05-27 | 7.39 | +0.0400 | +0.54% | 7.41 | 7.56 | 7.02 | 24,240 |
| 2026-05-26 | 7.35 | +0.0500 | +0.68% | 7.10 | 7.49 | 6.90 | 21,735 |
| 2026-05-22 | 7.30 | 0.00 | 0.00% | 6.90 | 7.30 | 6.90 | 7,727 |
| 2026-05-21 | 7.30 | +0.2000 | +2.82% | 7.10 | 7.80 | 6.75 | 21,591 |