조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.42 | -0.0900 | -1.63% | 5.49 | 5.74 | 5.29 | 171,562 |
| 2026-10-12 | 5.51 | -0.1300 | -2.30% | 5.66 | 5.79 | 5.46 | 154,730 |
| 2026-10-09 | 5.64 | 0.00 | 0.00% | 5.67 | 5.73 | 5.60 | 189,724 |
| 2026-10-08 | 5.64 | 0.00 | 0.00% | 5.59 | 5.74 | 5.52 | 145,611 |
| 2026-10-07 | 5.64 | -0.2000 | -3.42% | 5.73 | 5.81 | 5.55 | 179,722 |
| 2026-10-06 | 5.84 | +0.1700 | +3.00% | 5.75 | 5.90 | 5.58 | 198,618 |
| 2026-10-05 | 5.67 | +0.0200 | +0.35% | 5.66 | 5.72 | 5.45 | 185,065 |
| 2026-10-02 | 5.65 | +0.1600 | +2.91% | 5.50 | 5.81 | 5.50 | 183,030 |
| 2026-10-01 | 5.49 | -0.0800 | -1.44% | 5.60 | 5.80 | 5.37 | 205,936 |
| 2026-09-30 | 5.57 | -0.2600 | -4.46% | 5.82 | 6.05 | 5.56 | 236,364 |
| 2026-09-29 | 5.83 | +0.2200 | +3.92% | 5.61 | 5.99 | 5.48 | 176,401 |
| 2026-09-28 | 5.61 | +0.3500 | +6.65% | 5.26 | 5.72 | 5.20 | 185,855 |
| 2026-09-25 | 5.26 | -0.4500 | -7.88% | 5.78 | 5.78 | 5.20 | 170,008 |
| 2026-09-24 | 5.71 | -0.2800 | -4.67% | 5.99 | 5.99 | 5.48 | 194,282 |
| 2026-09-23 | 5.99 | +0.1900 | +3.28% | 5.85 | 6.12 | 5.71 | 188,951 |
| 2026-09-22 | 5.80 | -0.5700 | -8.95% | 6.34 | 6.34 | 5.71 | 196,654 |
| 2026-09-21 | 6.37 | +0.8500 | +15.40% | 5.53 | 6.37 | 5.48 | 415,391 |
| 2026-09-18 | 5.52 | +0.0100 | +0.18% | 5.47 | 5.61 | 5.40 | 67,806 |
| 2026-09-17 | 5.51 | +0.0800 | +1.47% | 5.42 | 5.57 | 5.40 | 66,815 |
| 2026-09-16 | 5.43 | -0.1600 | -2.86% | 5.42 | 5.59 | 5.32 | 127,750 |