조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.59 | +0.1783 | +0.73% | 24.54 | 24.59 | 24.54 | 2,779 |
| 2026-05-19 | 24.41 | +0.0198 | +0.08% | 24.51 | 24.51 | 24.41 | 1,869 |
| 2026-05-18 | 24.39 | +0.1117 | +0.46% | 24.42 | 24.42 | 24.39 | 4,504 |
| 2026-05-15 | 24.28 | -0.1576 | -0.64% | 24.44 | 24.44 | 24.28 | 234 |
| 2026-05-14 | 24.44 | +0.1259 | +0.52% | 24.44 | 24.44 | 24.44 | 0 |
| 2026-05-13 | 24.31 | -0.4128 | -1.67% | 24.46 | 24.48 | 24.31 | 9,724 |
| 2026-05-12 | 24.72 | -0.1054 | -0.42% | 24.81 | 24.81 | 24.63 | 6,580 |
| 2026-05-11 | 24.83 | -0.2310 | -0.92% | 24.90 | 24.94 | 24.83 | 514 |
| 2026-05-08 | 25.06 | -0.2418 | -0.96% | 25.06 | 25.06 | 25.06 | 26 |
| 2026-05-07 | 25.30 | +0.0255 | +0.10% | 25.36 | 25.44 | 25.30 | 770 |
| 2026-05-06 | 25.28 | +0.1222 | +0.49% | 25.18 | 25.28 | 25.15 | 541 |
| 2026-05-05 | 25.15 | +0.0846 | +0.34% | 25.25 | 25.26 | 25.12 | 716 |
| 2026-05-04 | 25.07 | -0.0819 | -0.33% | 25.12 | 25.28 | 25.07 | 4,650 |
| 2026-05-01 | 25.15 | +0.0941 | +0.38% | 24.94 | 25.33 | 24.94 | 12,203 |
| 2026-04-30 | 25.06 | +0.1757 | +0.71% | 25.06 | 25.06 | 25.06 | 0 |
| 2026-04-29 | 24.88 | -0.0265 | -0.11% | 24.89 | 24.89 | 24.88 | 265 |
| 2026-04-28 | 24.91 | -0.0427 | -0.17% | 25.21 | 25.21 | 24.73 | 61,043 |
| 2026-04-27 | 24.95 | -0.0096 | -0.04% | 24.80 | 25.25 | 24.80 | 29,051 |
| 2026-04-24 | 24.96 | +0.0098 | +0.04% | 24.87 | 25.06 | 24.87 | 21,700 |
| 2026-04-23 | 24.95 | -0.1100 | -0.44% | 24.95 | 24.95 | 24.95 | 146 |