조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.35 | -0.0365 | -0.15% | 24.30 | 24.35 | 24.30 | 116 |
| 2026-06-17 | 24.39 | -0.4310 | -1.74% | 24.39 | 24.39 | 24.39 | 0 |
| 2026-06-16 | 24.82 | +0.0073 | +0.03% | 24.95 | 24.95 | 24.80 | 894 |
| 2026-06-15 | 24.81 | +0.1138 | +0.46% | 24.85 | 24.85 | 24.81 | 124 |
| 2026-06-12 | 24.70 | +0.0839 | +0.34% | 24.71 | 24.71 | 24.61 | 431 |
| 2026-06-11 | 24.62 | +0.1221 | +0.50% | 24.33 | 24.65 | 24.33 | 471 |
| 2026-06-10 | 24.49 | -0.1161 | -0.47% | 24.60 | 24.67 | 24.41 | 12,436 |
| 2026-06-09 | 24.61 | +0.0310 | +0.13% | 24.61 | 24.61 | 24.61 | 100 |
| 2026-06-08 | 24.58 | -0.0074 | -0.03% | 24.58 | 24.58 | 24.58 | 0 |
| 2026-06-05 | 24.59 | -0.1517 | -0.61% | 24.63 | 24.71 | 24.50 | 6,073 |
| 2026-06-04 | 24.74 | +0.0561 | +0.23% | 24.76 | 24.77 | 24.74 | 804 |
| 2026-06-03 | 24.68 | -0.2177 | -0.87% | 24.65 | 24.72 | 24.63 | 10,019 |
| 2026-06-02 | 24.90 | -0.1690 | -0.67% | 24.94 | 24.94 | 24.84 | 899 |
| 2026-06-01 | 25.07 | +0.1218 | +0.49% | 25.02 | 25.07 | 24.95 | 28,381 |
| 2026-05-29 | 24.95 | +0.0914 | +0.37% | 24.95 | 24.95 | 24.95 | 499 |
| 2026-05-28 | 24.86 | +0.0844 | +0.34% | 24.86 | 24.86 | 24.86 | 59 |
| 2026-05-27 | 24.77 | +0.0280 | +0.11% | 24.74 | 24.77 | 24.74 | 512 |
| 2026-05-26 | 24.74 | +0.0300 | +0.12% | 24.68 | 24.81 | 24.68 | 242,232 |
| 2026-05-22 | 24.71 | +0.0066 | +0.03% | 24.63 | 24.82 | 24.61 | 3,610 |
| 2026-05-21 | 24.71 | +0.1190 | +0.48% | 24.40 | 24.71 | 24.40 | 682 |