조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.91 | +0.0365 | +0.14% | 25.91 | 25.96 | 25.86 | 230,781 |
| 2026-10-12 | 25.88 | +0.0300 | +0.12% | 25.88 | 25.93 | 25.82 | 71,973 |
| 2026-10-09 | 25.85 | +0.1877 | +0.73% | 25.83 | 25.85 | 25.80 | 3,531 |
| 2026-10-08 | 25.66 | -0.0927 | -0.36% | 25.74 | 25.74 | 25.61 | 2,312 |
| 2026-10-07 | 25.75 | +0.0014 | +0.01% | 25.67 | 25.76 | 25.67 | 2,343 |
| 2026-10-06 | 25.75 | +0.1203 | +0.47% | 25.72 | 25.80 | 25.72 | 7,892 |
| 2026-10-05 | 25.63 | +0.1653 | +0.65% | 25.62 | 25.72 | 25.59 | 6,296 |
| 2026-10-02 | 25.47 | +0.0934 | +0.37% | 25.47 | 25.47 | 25.47 | 45 |
| 2026-10-01 | 25.37 | -0.0249 | -0.10% | 25.37 | 25.37 | 25.37 | 23 |
| 2026-09-30 | 25.40 | -0.0156 | -0.06% | 25.52 | 25.52 | 25.40 | 468 |
| 2026-09-29 | 25.41 | -0.0340 | -0.13% | 25.41 | 25.41 | 25.41 | 31 |
| 2026-09-28 | 25.45 | -0.1342 | -0.52% | 25.47 | 25.58 | 25.42 | 2,859 |
| 2026-09-25 | 25.58 | +0.1033 | +0.41% | 25.47 | 25.62 | 25.47 | 1,083 |
| 2026-09-24 | 25.48 | -0.0116 | -0.05% | 25.45 | 25.51 | 25.45 | 634 |
| 2026-09-23 | 25.49 | -0.2130 | -0.83% | 25.56 | 25.60 | 25.49 | 14,538 |
| 2026-09-22 | 25.70 | -0.0517 | -0.20% | 25.75 | 25.75 | 25.67 | 1,133 |
| 2026-09-21 | 25.75 | +0.2558 | +1.00% | 25.63 | 25.80 | 25.59 | 32,245 |
| 2026-09-18 | 25.50 | -0.0150 | -0.06% | 25.55 | 25.55 | 25.47 | 2,027 |
| 2026-09-17 | 25.51 | +0.1728 | +0.68% | 25.46 | 25.51 | 25.46 | 802 |
| 2026-09-16 | 25.34 | -0.0501 | -0.20% | 25.46 | 25.46 | 25.34 | 4,295 |