조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.25 | -0.2200 | -0.94% | 23.28 | 23.56 | 23.09 | 388,778 |
| 2026-05-19 | 23.47 | -0.1800 | -0.76% | 23.87 | 23.95 | 23.41 | 368,243 |
| 2026-05-18 | 23.65 | +0.4900 | +2.12% | 23.51 | 24.06 | 23.45 | 565,747 |
| 2026-05-15 | 23.16 | -0.3000 | -1.28% | 23.30 | 23.61 | 22.72 | 867,718 |
| 2026-05-14 | 23.46 | +3.22 | +15.91% | 20.77 | 23.61 | 20.77 | 1,048,250 |
| 2026-05-13 | 20.24 | -0.1100 | -0.54% | 20.25 | 20.49 | 20.15 | 467,172 |
| 2026-05-12 | 20.35 | -0.3600 | -1.74% | 20.00 | 20.74 | 20.00 | 560,700 |
| 2026-05-11 | 20.71 | -0.2000 | -0.96% | 21.02 | 21.16 | 20.56 | 402,289 |
| 2026-05-08 | 20.91 | -0.1100 | -0.52% | 20.92 | 21.40 | 20.72 | 390,508 |
| 2026-05-07 | 21.02 | +0.0200 | +0.10% | 21.13 | 21.27 | 20.99 | 477,613 |
| 2026-05-06 | 21.00 | +0.1200 | +0.57% | 21.08 | 21.22 | 20.88 | 236,456 |
| 2026-05-05 | 20.88 | +0.0900 | +0.43% | 20.82 | 21.15 | 20.52 | 330,584 |
| 2026-05-04 | 20.79 | -0.4200 | -1.98% | 21.04 | 21.34 | 20.79 | 410,723 |
| 2026-05-01 | 21.21 | +0.0800 | +0.38% | 21.23 | 21.50 | 21.08 | 424,988 |
| 2026-04-30 | 21.13 | +0.2500 | +1.20% | 20.77 | 21.24 | 20.77 | 283,408 |
| 2026-04-29 | 20.88 | -0.2900 | -1.37% | 21.05 | 21.26 | 20.76 | 434,960 |
| 2026-04-28 | 21.17 | +0.2900 | +1.39% | 21.09 | 21.38 | 20.97 | 309,750 |
| 2026-04-27 | 20.88 | -0.0800 | -0.38% | 20.85 | 21.22 | 20.81 | 301,939 |
| 2026-04-24 | 20.96 | -0.3300 | -1.55% | 21.13 | 21.26 | 20.91 | 215,915 |
| 2026-04-23 | 21.29 | +0.7300 | +3.55% | 20.63 | 21.40 | 20.54 | 330,991 |