조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.94 | -0.3400 | -1.46% | 22.85 | 23.32 | 22.53 | 450,375 |
| 2026-06-17 | 23.28 | -0.3400 | -1.44% | 23.44 | 24.00 | 22.99 | 350,749 |
| 2026-06-16 | 23.62 | +0.4500 | +1.94% | 23.39 | 23.78 | 23.20 | 385,628 |
| 2026-06-15 | 23.17 | -0.4800 | -2.03% | 23.27 | 23.46 | 22.93 | 374,326 |
| 2026-06-12 | 23.65 | 0.00 | 0.00% | 23.67 | 23.70 | 23.32 | 274,109 |
| 2026-06-11 | 23.65 | +0.3100 | +1.33% | 23.50 | 23.93 | 23.44 | 341,099 |
| 2026-06-10 | 23.34 | +0.7300 | +3.23% | 22.84 | 23.39 | 22.70 | 422,433 |
| 2026-06-09 | 22.61 | +0.5300 | +2.40% | 22.31 | 22.73 | 22.27 | 489,628 |
| 2026-06-08 | 22.08 | +0.2700 | +1.24% | 21.73 | 22.29 | 21.70 | 345,101 |
| 2026-06-05 | 21.81 | +0.4000 | +1.87% | 21.54 | 21.83 | 21.52 | 390,854 |
| 2026-06-04 | 21.41 | +0.2900 | +1.37% | 21.40 | 21.77 | 21.17 | 375,775 |
| 2026-06-03 | 21.12 | -0.3700 | -1.72% | 21.41 | 21.55 | 21.08 | 420,067 |
| 2026-06-02 | 21.49 | -0.3500 | -1.60% | 22.14 | 22.15 | 21.47 | 403,800 |
| 2026-06-01 | 21.84 | +0.2600 | +1.20% | 21.53 | 21.92 | 21.38 | 540,748 |
| 2026-05-29 | 21.58 | -0.0900 | -0.42% | 21.83 | 21.91 | 21.49 | 477,328 |
| 2026-05-28 | 21.67 | -0.3600 | -1.63% | 22.07 | 22.33 | 21.65 | 523,766 |
| 2026-05-27 | 22.03 | -0.6200 | -2.74% | 22.85 | 22.95 | 22.00 | 602,209 |
| 2026-05-26 | 22.65 | -0.1400 | -0.61% | 22.67 | 23.15 | 22.50 | 568,818 |
| 2026-05-22 | 22.79 | -0.2700 | -1.17% | 23.26 | 23.26 | 22.51 | 378,832 |
| 2026-05-21 | 23.06 | -0.1900 | -0.82% | 23.06 | 23.22 | 22.78 | 553,886 |