조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.66 | +0.0300 | +0.12% | 24.95 | 24.95 | 24.56 | 357,064 |
| 2026-10-12 | 24.63 | +0.3500 | +1.44% | 24.40 | 24.82 | 24.40 | 315,565 |
| 2026-10-09 | 24.28 | -0.1700 | -0.70% | 24.19 | 24.47 | 24.18 | 416,167 |
| 2026-10-08 | 24.45 | +0.6400 | +2.69% | 23.88 | 24.47 | 23.74 | 609,593 |
| 2026-10-07 | 23.81 | +0.0400 | +0.17% | 23.82 | 24.01 | 23.67 | 480,917 |
| 2026-10-06 | 23.77 | -0.7600 | -3.10% | 24.57 | 24.58 | 23.66 | 570,355 |
| 2026-10-05 | 24.53 | +0.2800 | +1.15% | 24.28 | 24.66 | 24.28 | 456,971 |
| 2026-10-02 | 24.25 | -0.1000 | -0.41% | 24.33 | 24.45 | 24.04 | 327,844 |
| 2026-10-01 | 24.35 | +0.6900 | +2.92% | 23.77 | 24.36 | 23.61 | 508,477 |
| 2026-09-30 | 23.66 | -0.2100 | -0.88% | 23.89 | 23.99 | 23.59 | 670,783 |
| 2026-09-29 | 23.87 | -0.0500 | -0.21% | 23.79 | 24.00 | 23.65 | 390,842 |
| 2026-09-28 | 23.92 | -0.0400 | -0.17% | 24.04 | 24.19 | 23.84 | 439,596 |
| 2026-09-25 | 23.96 | -0.0400 | -0.17% | 24.07 | 24.15 | 23.91 | 412,303 |
| 2026-09-24 | 24.00 | +0.0900 | +0.38% | 23.93 | 24.31 | 23.93 | 547,647 |
| 2026-09-23 | 23.91 | +0.3500 | +1.49% | 23.50 | 24.05 | 23.44 | 705,107 |
| 2026-09-22 | 23.56 | -0.1100 | -0.46% | 23.76 | 24.02 | 23.46 | 343,972 |
| 2026-09-21 | 23.67 | +0.1300 | +0.55% | 23.71 | 23.77 | 23.52 | 441,262 |
| 2026-09-18 | 23.54 | -0.5200 | -2.16% | 24.00 | 24.00 | 23.54 | 1,308,082 |
| 2026-09-17 | 24.06 | -0.1300 | -0.54% | 24.39 | 24.42 | 24.06 | 406,354 |
| 2026-09-16 | 24.19 | -0.4500 | -1.83% | 24.81 | 24.87 | 24.13 | 597,894 |