Direxion PLTR Defined Income Boost ETF (PLIB) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 54 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	36.50	-0.0090	-0.02%	36.50	36.50	36.50	31
2026-10-12	36.51	+0.0651	+0.18%	36.10	36.51	36.10	654
2026-10-09	36.45	+1.23	+3.50%	36.18	36.45	36.18	530
2026-10-08	35.21	+0.8863	+2.58%	35.23	35.24	35.21	734
2026-10-07	34.33	+0.3875	+1.14%	34.33	34.33	34.33	155
2026-10-06	33.94	+0.5000	+1.50%	33.94	33.94	33.94	212
2026-10-05	33.44	+0.1590	+0.48%	33.47	33.52	33.44	298
2026-10-02	33.28	-0.3000	-0.89%	33.30	33.30	33.28	288
2026-10-01	33.58	+0.5114	+1.55%	33.56	33.58	33.23	635
2026-09-30	33.07	-2.92	-8.12%	33.51	33.51	33.07	371
2026-09-29	35.99	-0.1107	-0.31%	35.99	35.99	35.99	18
2026-09-28	36.10	-0.3834	-1.05%	36.10	36.10	36.10	34
2026-09-25	36.49	-0.3144	-0.85%	36.79	36.79	36.49	521
2026-09-24	36.80	+0.3364	+0.92%	36.08	36.80	36.08	331
2026-09-23	36.46	+1.18	+3.34%	36.46	36.46	36.46	15
2026-09-22	35.29	+0.4624	+1.33%	34.81	35.29	34.74	741
2026-09-21	34.82	+1.11	+3.29%	33.72	34.82	33.72	1,244
2026-09-18	33.72	+0.3260	+0.98%	33.72	33.72	33.72	18
2026-09-17	33.39	+0.6061	+1.85%	33.36	33.39	33.36	392
2026-09-16	32.78	+0.4187	+1.29%	32.78	32.78	32.78	10