조회 기간
일별 시세최근 54 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.37 | -0.4334 | -1.32% | 32.81 | 32.82 | 32.37 | 324 |
| 2026-09-14 | 32.80 | +1.11 | +3.50% | 32.59 | 32.80 | 32.59 | 851 |
| 2026-09-11 | 31.69 | +0.2689 | +0.86% | 31.69 | 31.69 | 31.69 | 18 |
| 2026-09-10 | 31.42 | -0.7398 | -2.30% | 31.78 | 31.78 | 31.42 | 571 |
| 2026-09-09 | 32.16 | -0.0883 | -0.27% | 32.16 | 32.16 | 32.16 | 41 |
| 2026-09-08 | 32.25 | -0.8419 | -2.54% | 32.25 | 32.25 | 32.25 | 51 |
| 2026-09-04 | 33.09 | -1.57 | -4.54% | 33.09 | 33.09 | 33.09 | 16 |
| 2026-09-03 | 34.66 | +2.50 | +7.78% | 34.66 | 34.66 | 34.66 | 221 |
| 2026-09-02 | 32.16 | -2.07 | -6.06% | 32.89 | 32.89 | 32.16 | 537 |
| 2026-09-01 | 34.24 | -1.24 | -3.50% | 34.24 | 34.24 | 34.24 | 16 |
| 2026-08-31 | 35.48 | +0.0200 | +0.06% | 35.48 | 35.48 | 35.48 | 22 |
| 2026-08-28 | 35.46 | -0.1960 | -0.55% | 35.62 | 35.70 | 35.46 | 309 |
| 2026-08-27 | 35.65 | +1.62 | +4.75% | 35.65 | 35.65 | 35.65 | 10 |
| 2026-08-26 | 34.04 | +0.8795 | +2.65% | 34.04 | 34.04 | 34.04 | 12 |
| 2026-08-25 | 33.16 | -0.6170 | -1.83% | 33.16 | 33.16 | 33.16 | 30 |
| 2026-08-24 | 33.77 | -0.6985 | -2.03% | 33.77 | 33.77 | 33.77 | 268 |
| 2026-08-21 | 34.47 | +1.18 | +3.55% | 33.27 | 34.54 | 33.27 | 219 |
| 2026-08-20 | 33.29 | -0.2175 | -0.65% | 33.39 | 33.44 | 33.29 | 634 |
| 2026-08-19 | 33.51 | +0.6962 | +2.12% | 33.23 | 33.51 | 32.83 | 433 |
| 2026-08-18 | 32.81 | -0.1686 | -0.51% | 32.98 | 32.98 | 32.81 | 201 |