조회 기간
일별 시세최근 54 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.98 | -0.2525 | -0.76% | 32.98 | 32.98 | 32.98 | 447 |
| 2026-08-14 | 33.23 | -1.26 | -3.64% | 33.23 | 33.23 | 33.23 | 295 |
| 2026-08-13 | 34.49 | +1.49 | +4.52% | 34.49 | 34.49 | 34.49 | 28 |
| 2026-08-12 | 33.00 | -0.7372 | -2.19% | 32.71 | 33.00 | 32.71 | 149 |
| 2026-08-11 | 33.74 | +0.0143 | +0.04% | 34.01 | 34.02 | 33.74 | 705 |
| 2026-08-10 | 33.72 | +0.6621 | +2.00% | 33.72 | 33.72 | 33.72 | 52 |
| 2026-08-07 | 33.06 | +2.22 | +7.18% | 32.98 | 33.06 | 32.98 | 2,336 |
| 2026-08-06 | 30.84 | -0.3861 | -1.24% | 30.84 | 30.84 | 30.84 | 236 |
| 2026-08-05 | 31.23 | -0.5811 | -1.83% | 31.86 | 31.86 | 31.23 | 184 |
| 2026-08-04 | 31.81 | +6.34 | +24.88% | 26.49 | 31.87 | 26.49 | 1,937 |
| 2026-08-03 | 25.47 | +0.5042 | +2.02% | 25.46 | 25.47 | 25.46 | 182 |
| 2026-07-31 | 24.97 | +0.2129 | +0.86% | 24.55 | 24.97 | 24.38 | 223 |
| 2026-07-30 | 24.76 | -0.1902 | -0.76% | 24.69 | 24.76 | 24.69 | 135 |
| 2026-07-29 | 24.95 | - | - | 24.95 | 24.95 | 24.95 | 11 |