조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.62 | 241,947 |
| 2026-05-19 | 10.63 | -0.0099 | -0.09% | 10.62 | 10.66 | 10.62 | 2,019 |
| 2026-05-18 | 10.64 | -0.0001 | 0.00% | 10.66 | 10.66 | 10.64 | 557 |
| 2026-05-15 | 10.64 | 0.00 | 0.00% | 10.64 | 10.67 | 10.61 | 9,622 |
| 2026-05-14 | 10.64 | -0.0200 | -0.19% | 10.65 | 10.67 | 10.64 | 1,482 |
| 2026-05-13 | 10.66 | +0.0472 | +0.44% | 10.62 | 10.84 | 10.61 | 368,084 |
| 2026-05-12 | 10.61 | -0.0072 | -0.07% | 10.62 | 10.62 | 10.61 | 377 |
| 2026-05-11 | 10.62 | +0.0150 | +0.14% | 10.61 | 10.62 | 10.61 | 1,255 |
| 2026-05-08 | 10.61 | -0.0150 | -0.14% | 10.60 | 10.61 | 10.60 | 2,608 |
| 2026-05-07 | 10.62 | +0.0001 | +0.00% | 10.62 | 10.62 | 10.62 | 420 |
| 2026-05-06 | 10.62 | +0.0299 | +0.28% | 10.62 | 10.62 | 10.62 | 371 |
| 2026-05-05 | 10.59 | -0.0100 | -0.09% | 10.61 | 10.61 | 10.59 | 419 |
| 2026-05-04 | 10.60 | 0.00 | 0.00% | 10.61 | 10.61 | 10.60 | 25,372 |
| 2026-05-01 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 37,718 |
| 2026-04-30 | 10.60 | +0.0100 | +0.09% | 10.60 | 10.60 | 10.59 | 105,991 |
| 2026-04-29 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 1,998 |
| 2026-04-28 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 35,401 |
| 2026-04-27 | 10.59 | 0.00 | 0.00% | 10.59 | 10.63 | 10.59 | 255,057 |
| 2026-04-24 | 10.59 | +0.0100 | +0.09% | 10.58 | 10.59 | 10.58 | 7,530 |
| 2026-04-23 | 10.58 | -0.0050 | -0.05% | 10.58 | 10.58 | 10.58 | 105,293 |