조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.67 | +0.0100 | +0.09% | 10.64 | 10.67 | 10.62 | 47,612 |
| 2026-06-17 | 10.66 | +0.0100 | +0.09% | 10.65 | 10.70 | 10.65 | 210,407 |
| 2026-06-16 | 10.65 | +0.0500 | +0.47% | 10.63 | 10.68 | 10.63 | 1,491,613 |
| 2026-06-15 | 10.60 | -0.0100 | -0.09% | 10.60 | 10.67 | 10.59 | 29,976 |
| 2026-06-12 | 10.61 | +0.0100 | +0.09% | 10.60 | 10.67 | 10.59 | 46,120 |
| 2026-06-11 | 10.60 | -0.0200 | -0.19% | 10.59 | 10.64 | 10.59 | 56,623 |
| 2026-06-10 | 10.62 | -0.0200 | -0.19% | 10.62 | 10.67 | 10.61 | 35,935 |
| 2026-06-09 | 10.64 | -0.0100 | -0.09% | 10.60 | 10.67 | 10.60 | 36,787 |
| 2026-06-08 | 10.65 | -0.0100 | -0.09% | 10.63 | 10.65 | 10.63 | 13,017 |
| 2026-06-05 | 10.66 | +0.0300 | +0.28% | 10.64 | 10.66 | 10.61 | 44,185 |
| 2026-06-04 | 10.63 | -0.0150 | -0.14% | 10.64 | 10.67 | 10.63 | 50,662 |
| 2026-06-03 | 10.65 | +0.0050 | +0.05% | 10.64 | 10.67 | 10.63 | 32,630 |
| 2026-06-02 | 10.64 | -0.0200 | -0.19% | 10.64 | 10.67 | 10.64 | 9,329 |
| 2026-06-01 | 10.66 | +0.0200 | +0.19% | 10.67 | 10.67 | 10.66 | 692 |
| 2026-05-29 | 10.64 | 0.00 | 0.00% | 10.62 | 10.69 | 10.61 | 4,119 |
| 2026-05-28 | 10.64 | +0.0100 | +0.09% | 10.67 | 10.67 | 10.64 | 2,571 |
| 2026-05-27 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 697 |
| 2026-05-26 | 10.63 | -0.0100 | -0.09% | 10.67 | 10.67 | 10.63 | 8,450 |
| 2026-05-22 | 10.64 | -0.0199 | -0.19% | 10.65 | 10.65 | 10.64 | 840 |
| 2026-05-21 | 10.66 | +0.0299 | +0.28% | 10.66 | 10.66 | 10.66 | 827 |