조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.63 | -0.0049 | -0.05% | 10.63 | 10.63 | 10.63 | 4,335 |
| 2026-10-12 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 30 |
| 2026-10-09 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 218 |
| 2026-10-08 | 10.64 | +0.0050 | +0.05% | 10.64 | 10.64 | 10.64 | 255 |
| 2026-10-07 | 10.63 | -0.0600 | -0.56% | 10.64 | 10.64 | 10.63 | 24,186 |
| 2026-10-06 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 35 |
| 2026-10-05 | 10.69 | +0.0450 | +0.42% | 10.65 | 10.69 | 10.65 | 1,229 |
| 2026-10-02 | 10.65 | -0.0450 | -0.42% | 10.68 | 10.68 | 10.64 | 557 |
| 2026-10-01 | 10.69 | -0.0300 | -0.28% | 10.64 | 10.72 | 10.64 | 3,603 |
| 2026-09-30 | 10.72 | 0.00 | 0.00% | 10.68 | 10.72 | 10.68 | 1,426 |
| 2026-09-29 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 18 |
| 2026-09-28 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 35 |
| 2026-09-25 | 10.72 | +0.0800 | +0.75% | 10.72 | 10.72 | 10.72 | 147 |
| 2026-09-24 | 10.64 | -0.0800 | -0.75% | 10.71 | 10.71 | 10.64 | 244 |
| 2026-09-23 | 10.72 | +0.0100 | +0.09% | 10.64 | 10.72 | 10.63 | 2,163 |
| 2026-09-22 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 31 |
| 2026-09-21 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 182 |
| 2026-09-18 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 219 |
| 2026-09-17 | 10.71 | -0.0100 | -0.09% | 10.71 | 10.71 | 10.71 | 260 |
| 2026-09-16 | 10.72 | 0.00 | 0.00% | 10.65 | 10.72 | 10.65 | 480 |