조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 115.81 | +2.39 | +2.11% | 113.51 | 116.95 | 112.70 | 288,393 |
| 2026-05-19 | 113.42 | -1.09 | -0.95% | 115.26 | 118.27 | 113.24 | 248,030 |
| 2026-05-18 | 114.51 | +3.73 | +3.37% | 110.61 | 115.40 | 109.40 | 282,704 |
| 2026-05-15 | 110.78 | +0.5000 | +0.45% | 110.45 | 112.52 | 109.61 | 196,090 |
| 2026-05-14 | 110.28 | +2.12 | +1.96% | 109.23 | 111.25 | 109.23 | 179,478 |
| 2026-05-13 | 108.16 | -0.4700 | -0.43% | 108.29 | 110.94 | 107.67 | 235,512 |
| 2026-05-12 | 108.63 | -0.5900 | -0.54% | 109.28 | 111.00 | 108.05 | 207,434 |
| 2026-05-11 | 109.22 | -4.14 | -3.65% | 113.15 | 114.24 | 107.51 | 357,832 |
| 2026-05-08 | 113.36 | -0.2100 | -0.18% | 113.39 | 116.81 | 111.33 | 323,838 |
| 2026-05-07 | 113.57 | +2.82 | +2.55% | 111.81 | 114.28 | 108.00 | 555,035 |
| 2026-05-06 | 110.75 | -0.9800 | -0.88% | 113.01 | 114.24 | 109.02 | 633,305 |
| 2026-05-05 | 111.73 | -3.82 | -3.31% | 116.00 | 117.00 | 111.50 | 626,939 |
| 2026-05-04 | 115.55 | -5.42 | -4.48% | 120.40 | 123.05 | 115.35 | 238,889 |
| 2026-05-01 | 120.97 | +0.5900 | +0.49% | 120.62 | 123.59 | 120.44 | 237,428 |
| 2026-04-30 | 120.38 | -3.62 | -2.92% | 122.64 | 123.50 | 119.99 | 236,269 |
| 2026-04-29 | 124.00 | -3.12 | -2.45% | 126.20 | 126.20 | 123.44 | 135,499 |
| 2026-04-28 | 127.12 | +1.03 | +0.82% | 127.43 | 128.57 | 125.48 | 190,669 |
| 2026-04-27 | 126.09 | +0.0200 | +0.02% | 126.19 | 127.88 | 124.08 | 239,251 |
| 2026-04-24 | 126.07 | -2.63 | -2.04% | 128.08 | 129.31 | 124.26 | 404,312 |
| 2026-04-23 | 128.70 | -0.3400 | -0.26% | 130.07 | 131.91 | 128.10 | 148,272 |