조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 133.43 | -0.8000 | -0.60% | 135.68 | 135.82 | 133.24 | 143,153 |
| 2026-10-12 | 134.23 | +3.47 | +2.65% | 131.57 | 135.17 | 131.45 | 242,101 |
| 2026-10-09 | 130.76 | -0.6800 | -0.52% | 130.15 | 132.06 | 129.99 | 106,614 |
| 2026-10-08 | 131.44 | +4.62 | +3.64% | 127.04 | 132.75 | 126.23 | 315,356 |
| 2026-10-07 | 126.82 | -0.0600 | -0.05% | 125.25 | 128.73 | 125.25 | 254,455 |
| 2026-10-06 | 126.88 | -0.4600 | -0.36% | 127.41 | 128.50 | 125.14 | 142,011 |
| 2026-10-05 | 127.34 | +0.8500 | +0.67% | 127.34 | 128.25 | 126.48 | 279,330 |
| 2026-10-02 | 126.49 | +0.5600 | +0.44% | 125.93 | 127.33 | 124.78 | 226,881 |
| 2026-10-01 | 125.93 | +2.64 | +2.14% | 123.51 | 127.91 | 123.00 | 249,894 |
| 2026-09-30 | 123.29 | +0.1500 | +0.12% | 123.09 | 124.93 | 121.27 | 245,501 |
| 2026-09-29 | 123.14 | +0.1000 | +0.08% | 123.30 | 123.57 | 119.56 | 206,612 |
| 2026-09-28 | 123.04 | -0.9500 | -0.77% | 124.17 | 125.02 | 121.13 | 239,363 |
| 2026-09-25 | 123.99 | -1.64 | -1.31% | 125.65 | 125.84 | 123.91 | 201,973 |
| 2026-09-24 | 125.63 | -1.58 | -1.24% | 127.42 | 129.29 | 125.45 | 241,331 |
| 2026-09-23 | 127.21 | -4.33 | -3.29% | 131.14 | 131.89 | 126.80 | 281,932 |
| 2026-09-22 | 131.54 | -2.55 | -1.90% | 133.91 | 134.59 | 129.61 | 265,613 |
| 2026-09-21 | 134.09 | -1.91 | -1.40% | 135.68 | 136.06 | 133.95 | 171,963 |
| 2026-09-18 | 136.00 | -1.36 | -0.99% | 135.77 | 136.88 | 135.12 | 427,698 |
| 2026-09-17 | 137.36 | -3.42 | -2.43% | 142.37 | 142.57 | 136.37 | 235,877 |
| 2026-09-16 | 140.78 | +2.34 | +1.69% | 136.55 | 141.18 | 135.94 | 438,623 |