조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 111.70 | -2.72 | -2.38% | 115.66 | 115.66 | 111.25 | 467,612 |
| 2026-06-17 | 114.42 | +0.3500 | +0.31% | 112.69 | 115.63 | 112.69 | 219,435 |
| 2026-06-16 | 114.07 | +1.06 | +0.94% | 113.64 | 116.09 | 112.71 | 184,587 |
| 2026-06-15 | 113.01 | -1.84 | -1.60% | 113.99 | 114.82 | 111.51 | 163,492 |
| 2026-06-12 | 114.85 | -0.3000 | -0.26% | 115.15 | 116.29 | 113.21 | 181,593 |
| 2026-06-11 | 115.15 | +1.81 | +1.60% | 113.84 | 116.15 | 112.71 | 261,744 |
| 2026-06-10 | 113.34 | +4.66 | +4.29% | 109.98 | 114.33 | 109.98 | 258,210 |
| 2026-06-09 | 108.68 | +1.89 | +1.77% | 106.86 | 110.65 | 105.52 | 262,846 |
| 2026-06-08 | 106.79 | -1.72 | -1.59% | 107.28 | 109.97 | 106.73 | 190,691 |
| 2026-06-05 | 108.51 | +5.24 | +5.07% | 104.54 | 110.01 | 104.30 | 241,653 |
| 2026-06-04 | 103.27 | +1.85 | +1.82% | 103.05 | 105.17 | 102.37 | 166,317 |
| 2026-06-03 | 101.42 | -3.26 | -3.11% | 103.97 | 104.80 | 100.81 | 331,464 |
| 2026-06-02 | 104.68 | -2.56 | -2.39% | 107.07 | 108.82 | 104.55 | 230,973 |
| 2026-06-01 | 107.24 | +0.2000 | +0.19% | 107.04 | 109.44 | 106.49 | 227,641 |
| 2026-05-29 | 107.04 | -2.59 | -2.36% | 109.63 | 110.11 | 105.51 | 424,652 |
| 2026-05-28 | 109.63 | +0.1800 | +0.16% | 109.42 | 111.86 | 108.55 | 276,849 |
| 2026-05-27 | 109.45 | -5.06 | -4.42% | 114.23 | 115.89 | 109.16 | 386,698 |
| 2026-05-26 | 114.51 | +0.6400 | +0.56% | 113.59 | 116.94 | 112.32 | 194,287 |
| 2026-05-22 | 113.87 | -1.13 | -0.98% | 114.50 | 115.83 | 113.36 | 172,300 |
| 2026-05-21 | 115.00 | -0.8100 | -0.70% | 114.76 | 115.32 | 112.89 | 192,904 |