조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.91 | +0.9700 | +2.26% | 43.20 | 43.92 | 42.17 | 234,625 |
| 2026-05-19 | 42.94 | -1.31 | -2.96% | 43.67 | 43.78 | 42.71 | 189,186 |
| 2026-05-18 | 44.25 | +0.0100 | +0.02% | 44.52 | 44.87 | 44.00 | 140,980 |
| 2026-05-15 | 44.24 | -1.14 | -2.51% | 44.81 | 45.55 | 44.07 | 375,007 |
| 2026-05-14 | 45.38 | +0.5700 | +1.27% | 45.49 | 45.97 | 44.72 | 158,146 |
| 2026-05-13 | 44.81 | -0.1300 | -0.29% | 44.82 | 45.17 | 44.40 | 232,034 |
| 2026-05-12 | 44.94 | -0.8300 | -1.81% | 45.09 | 46.32 | 44.50 | 266,919 |
| 2026-05-11 | 45.77 | +0.4800 | +1.06% | 45.66 | 46.64 | 44.41 | 258,427 |
| 2026-05-08 | 45.29 | +0.0600 | +0.13% | 45.71 | 45.71 | 44.87 | 158,818 |
| 2026-05-07 | 45.23 | -0.1900 | -0.42% | 46.05 | 47.00 | 45.14 | 245,560 |
| 2026-05-06 | 45.42 | -5.32 | -10.48% | 51.21 | 51.92 | 45.06 | 478,259 |
| 2026-05-05 | 50.74 | +6.16 | +13.82% | 48.48 | 52.33 | 47.42 | 724,601 |
| 2026-05-04 | 44.58 | -1.54 | -3.34% | 45.77 | 45.98 | 44.07 | 382,168 |
| 2026-05-01 | 46.12 | -0.0100 | -0.02% | 45.94 | 46.23 | 44.80 | 346,166 |
| 2026-04-30 | 46.13 | +1.95 | +4.41% | 44.51 | 46.42 | 44.27 | 484,982 |
| 2026-04-29 | 44.18 | -1.01 | -2.24% | 45.24 | 45.24 | 44.13 | 311,736 |
| 2026-04-28 | 45.19 | -0.0700 | -0.15% | 45.32 | 45.59 | 44.82 | 222,022 |
| 2026-04-27 | 45.26 | -1.19 | -2.56% | 46.49 | 48.47 | 44.96 | 607,115 |
| 2026-04-24 | 46.45 | +0.3200 | +0.69% | 46.14 | 46.68 | 45.49 | 163,118 |
| 2026-04-23 | 46.13 | +0.4100 | +0.90% | 45.97 | 46.88 | 45.75 | 179,374 |