조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.87 | +0.5400 | +1.37% | 39.37 | 39.89 | 38.99 | 145,158 |
| 2026-10-12 | 39.33 | +0.1400 | +0.36% | 39.19 | 39.65 | 39.04 | 110,934 |
| 2026-10-09 | 39.19 | -0.2000 | -0.51% | 39.52 | 39.86 | 39.10 | 152,214 |
| 2026-10-08 | 39.39 | -0.3500 | -0.88% | 39.49 | 39.79 | 39.14 | 173,673 |
| 2026-10-07 | 39.74 | -0.9400 | -2.31% | 40.09 | 40.14 | 39.38 | 202,480 |
| 2026-10-06 | 40.68 | -0.0100 | -0.02% | 41.00 | 41.22 | 40.51 | 96,106 |
| 2026-10-05 | 40.69 | +0.1800 | +0.44% | 40.29 | 40.91 | 39.84 | 125,265 |
| 2026-10-02 | 40.51 | +0.8100 | +2.04% | 40.21 | 40.83 | 40.02 | 168,697 |
| 2026-10-01 | 39.70 | +0.4500 | +1.15% | 38.98 | 39.73 | 38.44 | 285,729 |
| 2026-09-30 | 39.25 | -0.6000 | -1.51% | 40.08 | 40.15 | 39.04 | 195,275 |
| 2026-09-29 | 39.85 | +0.3100 | +0.78% | 39.71 | 40.40 | 39.29 | 313,957 |
| 2026-09-28 | 39.54 | -0.2000 | -0.50% | 39.59 | 39.91 | 39.20 | 323,288 |
| 2026-09-25 | 39.74 | +0.0100 | +0.03% | 39.78 | 40.10 | 39.51 | 105,993 |
| 2026-09-24 | 39.73 | +0.2800 | +0.71% | 39.40 | 39.84 | 39.13 | 251,907 |
| 2026-09-23 | 39.45 | -0.4400 | -1.10% | 39.70 | 40.18 | 39.27 | 115,399 |
| 2026-09-22 | 39.89 | 0.00 | 0.00% | 40.18 | 40.53 | 39.83 | 174,859 |
| 2026-09-21 | 39.89 | 0.00 | 0.00% | 40.30 | 40.30 | 39.50 | 162,999 |
| 2026-09-18 | 39.89 | +0.0300 | +0.08% | 39.86 | 39.93 | 39.32 | 360,693 |
| 2026-09-17 | 39.86 | +0.5000 | +1.27% | 40.00 | 40.18 | 39.47 | 177,111 |
| 2026-09-16 | 39.36 | +0.0100 | +0.03% | 39.67 | 39.94 | 38.94 | 136,833 |