조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.40 | +1.40 | +2.92% | 48.97 | 49.87 | 48.50 | 205,771 |
| 2026-06-17 | 48.00 | +0.7400 | +1.57% | 47.29 | 48.76 | 47.29 | 151,805 |
| 2026-06-16 | 47.26 | +0.1900 | +0.40% | 47.00 | 47.41 | 46.87 | 107,893 |
| 2026-06-15 | 47.07 | -0.1200 | -0.25% | 48.12 | 48.66 | 47.00 | 141,523 |
| 2026-06-12 | 47.19 | +0.3800 | +0.81% | 47.35 | 47.55 | 46.29 | 128,254 |
| 2026-06-11 | 46.81 | +0.7400 | +1.61% | 46.58 | 47.37 | 46.12 | 166,634 |
| 2026-06-10 | 46.07 | +0.0200 | +0.04% | 46.38 | 46.86 | 45.44 | 225,343 |
| 2026-06-09 | 46.05 | +1.06 | +2.36% | 45.64 | 46.65 | 45.24 | 126,667 |
| 2026-06-08 | 44.99 | +0.5300 | +1.19% | 44.86 | 45.64 | 44.78 | 187,801 |
| 2026-06-05 | 44.46 | -0.2900 | -0.65% | 44.75 | 45.22 | 44.27 | 114,922 |
| 2026-06-04 | 44.75 | -0.0300 | -0.07% | 45.25 | 45.31 | 44.58 | 101,563 |
| 2026-06-03 | 44.78 | -0.4800 | -1.06% | 45.30 | 45.44 | 44.74 | 169,729 |
| 2026-06-02 | 45.26 | +1.34 | +3.05% | 44.16 | 45.62 | 44.11 | 176,002 |
| 2026-06-01 | 43.92 | -0.6300 | -1.41% | 43.88 | 44.03 | 42.54 | 219,476 |
| 2026-05-29 | 44.55 | -0.0100 | -0.02% | 44.53 | 45.02 | 44.18 | 178,733 |
| 2026-05-28 | 44.56 | -0.7800 | -1.72% | 45.23 | 45.30 | 44.36 | 141,614 |
| 2026-05-27 | 45.34 | +0.3700 | +0.82% | 45.19 | 45.81 | 44.97 | 190,095 |
| 2026-05-26 | 44.97 | +0.7700 | +1.74% | 44.67 | 45.17 | 44.12 | 156,359 |
| 2026-05-22 | 44.20 | +0.6600 | +1.52% | 43.99 | 44.46 | 43.17 | 180,323 |
| 2026-05-21 | 43.54 | -0.3700 | -0.84% | 43.35 | 44.15 | 42.97 | 163,555 |