조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 337.23 | +7.90 | +2.40% | 334.49 | 341.78 | 329.01 | 59,457 |
| 2026-05-19 | 329.33 | -6.10 | -1.82% | 327.80 | 337.85 | 322.50 | 117,415 |
| 2026-05-18 | 335.43 | -12.01 | -3.46% | 348.00 | 348.00 | 328.17 | 99,719 |
| 2026-05-15 | 347.44 | -6.63 | -1.87% | 344.89 | 350.01 | 338.30 | 126,264 |
| 2026-05-14 | 354.07 | +6.95 | +2.00% | 347.65 | 357.79 | 343.08 | 130,770 |
| 2026-05-13 | 347.12 | +2.88 | +0.84% | 348.85 | 351.40 | 338.22 | 65,208 |
| 2026-05-12 | 344.24 | -12.74 | -3.57% | 355.52 | 355.52 | 334.72 | 56,569 |
| 2026-05-11 | 356.98 | +10.73 | +3.10% | 346.46 | 365.38 | 340.49 | 68,597 |
| 2026-05-08 | 346.25 | +0.9700 | +0.28% | 350.07 | 356.97 | 342.78 | 78,014 |
| 2026-05-07 | 345.28 | -20.81 | -5.68% | 366.68 | 368.87 | 344.86 | 100,790 |
| 2026-05-06 | 366.09 | +7.43 | +2.07% | 362.50 | 371.80 | 355.00 | 151,390 |
| 2026-05-05 | 358.66 | +48.90 | +15.79% | 314.41 | 360.99 | 314.29 | 200,172 |
| 2026-05-04 | 309.76 | -23.97 | -7.18% | 337.78 | 341.05 | 306.91 | 155,629 |
| 2026-05-01 | 333.73 | +1.48 | +0.45% | 333.35 | 343.65 | 321.40 | 130,012 |
| 2026-04-30 | 332.25 | -5.04 | -1.49% | 342.35 | 353.70 | 320.35 | 142,752 |
| 2026-04-29 | 337.29 | -19.21 | -5.39% | 356.32 | 365.60 | 328.55 | 210,560 |
| 2026-04-28 | 356.50 | +3.04 | +0.86% | 349.99 | 357.50 | 344.68 | 128,524 |
| 2026-04-27 | 353.46 | +2.29 | +0.65% | 352.53 | 354.53 | 342.80 | 129,514 |
| 2026-04-24 | 351.17 | +22.37 | +6.80% | 330.90 | 352.37 | 327.41 | 208,054 |
| 2026-04-23 | 328.80 | -0.2500 | -0.08% | 331.75 | 344.34 | 326.83 | 165,365 |