조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 389.53 | +6.04 | +1.58% | 373.05 | 390.54 | 369.34 | 77,328 |
| 2026-10-12 | 383.49 | -13.76 | -3.46% | 395.00 | 396.30 | 382.35 | 53,388 |
| 2026-10-09 | 397.25 | -0.0200 | -0.01% | 403.00 | 404.21 | 391.41 | 50,510 |
| 2026-10-08 | 397.27 | -7.40 | -1.83% | 399.29 | 407.33 | 392.90 | 79,802 |
| 2026-10-07 | 404.67 | -16.85 | -4.00% | 406.20 | 409.54 | 396.38 | 119,162 |
| 2026-10-06 | 421.52 | +5.42 | +1.30% | 419.83 | 426.94 | 416.20 | 67,771 |
| 2026-10-05 | 416.10 | -3.35 | -0.80% | 415.38 | 419.48 | 404.98 | 70,857 |
| 2026-10-02 | 419.45 | +12.42 | +3.05% | 416.80 | 427.50 | 415.32 | 72,463 |
| 2026-10-01 | 407.03 | -0.1700 | -0.04% | 410.45 | 415.44 | 400.68 | 73,172 |
| 2026-09-30 | 407.20 | -5.56 | -1.35% | 421.36 | 421.60 | 406.02 | 84,370 |
| 2026-09-29 | 412.76 | -3.61 | -0.87% | 427.85 | 427.85 | 409.69 | 82,373 |
| 2026-09-28 | 416.37 | -6.96 | -1.64% | 421.90 | 421.94 | 409.12 | 72,946 |
| 2026-09-25 | 423.33 | -6.49 | -1.51% | 441.39 | 441.39 | 421.14 | 71,068 |
| 2026-09-24 | 429.82 | +2.54 | +0.59% | 420.40 | 431.00 | 414.55 | 76,921 |
| 2026-09-23 | 427.28 | +2.08 | +0.49% | 425.20 | 428.56 | 417.93 | 63,123 |
| 2026-09-22 | 425.20 | +3.61 | +0.86% | 418.31 | 428.10 | 413.99 | 71,143 |
| 2026-09-21 | 421.59 | +9.21 | +2.23% | 419.49 | 425.61 | 411.65 | 63,399 |
| 2026-09-18 | 412.38 | -0.6500 | -0.16% | 413.65 | 420.04 | 403.20 | 74,020 |
| 2026-09-17 | 413.03 | +16.22 | +4.09% | 415.42 | 427.26 | 406.02 | 96,674 |
| 2026-09-16 | 396.81 | -6.29 | -1.56% | 412.18 | 416.87 | 390.65 | 81,010 |