조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 384.27 | +19.99 | +5.49% | 373.55 | 386.10 | 373.55 | 90,540 |
| 2026-06-17 | 364.28 | -6.78 | -1.83% | 373.98 | 384.94 | 362.62 | 103,275 |
| 2026-06-16 | 371.06 | -9.10 | -2.39% | 382.75 | 387.52 | 369.65 | 82,548 |
| 2026-06-15 | 380.16 | +4.74 | +1.26% | 388.00 | 394.93 | 375.83 | 92,163 |
| 2026-06-12 | 375.42 | -1.05 | -0.28% | 379.39 | 388.26 | 374.64 | 98,366 |
| 2026-06-11 | 376.47 | +24.31 | +6.90% | 360.11 | 381.88 | 360.11 | 89,284 |
| 2026-06-10 | 352.16 | -17.87 | -4.83% | 372.33 | 378.00 | 350.76 | 115,117 |
| 2026-06-09 | 370.03 | -3.16 | -0.85% | 381.19 | 384.34 | 349.49 | 104,487 |
| 2026-06-08 | 373.19 | +10.17 | +2.80% | 372.82 | 375.93 | 365.20 | 73,033 |
| 2026-06-05 | 363.02 | -13.28 | -3.53% | 373.97 | 379.53 | 359.82 | 133,154 |
| 2026-06-04 | 376.30 | -1.85 | -0.49% | 368.44 | 380.55 | 360.01 | 116,346 |
| 2026-06-03 | 378.15 | -9.57 | -2.47% | 387.35 | 393.64 | 375.00 | 174,916 |
| 2026-06-02 | 387.72 | +11.47 | +3.05% | 379.62 | 397.34 | 379.62 | 60,677 |
| 2026-06-01 | 376.25 | +6.43 | +1.74% | 363.45 | 378.81 | 360.61 | 67,135 |
| 2026-05-29 | 369.82 | -7.16 | -1.90% | 376.37 | 379.89 | 361.17 | 78,504 |
| 2026-05-28 | 376.98 | -3.07 | -0.81% | 378.16 | 386.90 | 364.42 | 135,795 |
| 2026-05-27 | 380.05 | +3.16 | +0.84% | 381.57 | 386.00 | 370.00 | 81,044 |
| 2026-05-26 | 376.89 | +19.07 | +5.33% | 361.52 | 378.56 | 361.52 | 82,301 |
| 2026-05-22 | 357.82 | +16.71 | +4.90% | 343.58 | 358.43 | 339.63 | 101,012 |
| 2026-05-21 | 341.11 | +3.88 | +1.15% | 336.76 | 345.30 | 332.25 | 77,475 |