조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.20 | +0.0500 | +4.35% | 1.16 | 1.23 | 1.15 | 1,568,560 |
| 2026-05-19 | 1.15 | -0.0300 | -2.54% | 1.19 | 1.19 | 1.15 | 406,242 |
| 2026-05-18 | 1.18 | +0.0300 | +2.61% | 1.17 | 1.24 | 1.14 | 1,237,180 |
| 2026-05-15 | 1.15 | -0.0150 | -1.29% | 1.16 | 1.17 | 1.13 | 439,114 |
| 2026-05-14 | 1.17 | -0.0050 | -0.43% | 1.17 | 1.18 | 1.15 | 197,967 |
| 2026-05-13 | 1.17 | -0.0100 | -0.85% | 1.17 | 1.19 | 1.16 | 171,742 |
| 2026-05-12 | 1.18 | -0.0200 | -1.67% | 1.20 | 1.22 | 1.17 | 269,369 |
| 2026-05-11 | 1.20 | -0.0200 | -1.64% | 1.22 | 1.23 | 1.20 | 185,620 |
| 2026-05-08 | 1.22 | -0.0200 | -1.61% | 1.25 | 1.25 | 1.22 | 208,195 |
| 2026-05-07 | 1.24 | +0.0100 | +0.81% | 1.23 | 1.27 | 1.21 | 671,357 |
| 2026-05-06 | 1.23 | +0.0200 | +1.65% | 1.20 | 1.26 | 1.20 | 561,869 |
| 2026-05-05 | 1.21 | +0.0200 | +1.68% | 1.21 | 1.24 | 1.19 | 241,187 |
| 2026-05-04 | 1.19 | -0.0100 | -0.83% | 1.20 | 1.23 | 1.19 | 308,376 |
| 2026-05-01 | 1.20 | -0.0200 | -1.64% | 1.22 | 1.23 | 1.19 | 382,510 |
| 2026-04-30 | 1.22 | +0.0100 | +0.83% | 1.22 | 1.23 | 1.20 | 363,603 |
| 2026-04-29 | 1.21 | 0.00 | 0.00% | 1.20 | 1.22 | 1.18 | 290,764 |
| 2026-04-28 | 1.21 | 0.00 | 0.00% | 1.20 | 1.23 | 1.20 | 243,671 |
| 2026-04-27 | 1.21 | -0.0300 | -2.42% | 1.24 | 1.27 | 1.21 | 394,294 |
| 2026-04-24 | 1.24 | -0.0200 | -1.59% | 1.26 | 1.28 | 1.23 | 339,036 |
| 2026-04-23 | 1.26 | -0.0300 | -2.33% | 1.28 | 1.31 | 1.25 | 433,091 |