조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9680 | -0.0180 | -1.83% | 0.9826 | 0.9976 | 0.9610 | 284,639 |
| 2026-10-12 | 0.9860 | -0.0340 | -3.33% | 1.03 | 1.03 | 0.9860 | 272,178 |
| 2026-10-09 | 1.02 | +0.0200 | +2.00% | 0.9900 | 1.03 | 0.9860 | 288,517 |
| 2026-10-08 | 1.00 | +0.0100 | +1.01% | 1.00 | 1.03 | 0.9810 | 568,045 |
| 2026-10-07 | 0.9900 | -0.0400 | -3.88% | 1.03 | 1.03 | 0.9700 | 756,501 |
| 2026-10-06 | 1.03 | 0.00 | 0.00% | 1.04 | 1.04 | 1.01 | 276,386 |
| 2026-10-05 | 1.03 | -0.0050 | -0.48% | 1.04 | 1.05 | 1.02 | 295,615 |
| 2026-10-02 | 1.04 | -0.0150 | -1.43% | 1.06 | 1.07 | 1.03 | 402,811 |
| 2026-10-01 | 1.05 | -0.0300 | -2.78% | 1.10 | 1.10 | 1.05 | 379,553 |
| 2026-09-30 | 1.08 | 0.00 | 0.00% | 1.09 | 1.09 | 1.07 | 238,681 |
| 2026-09-29 | 1.08 | 0.00 | 0.00% | 1.09 | 1.12 | 1.08 | 214,498 |
| 2026-09-28 | 1.08 | 0.00 | 0.00% | 1.08 | 1.10 | 1.07 | 349,131 |
| 2026-09-25 | 1.08 | -0.0600 | -5.26% | 1.14 | 1.14 | 1.08 | 450,185 |
| 2026-09-24 | 1.14 | +0.0150 | +1.33% | 1.13 | 1.15 | 1.11 | 398,028 |
| 2026-09-23 | 1.13 | -0.0150 | -1.32% | 1.14 | 1.14 | 1.10 | 254,281 |
| 2026-09-22 | 1.14 | +0.0300 | +2.70% | 1.12 | 1.15 | 1.11 | 326,684 |
| 2026-09-21 | 1.11 | 0.00 | 0.00% | 1.12 | 1.13 | 1.11 | 149,288 |
| 2026-09-18 | 1.11 | -0.0200 | -1.77% | 1.13 | 1.13 | 1.09 | 438,690 |
| 2026-09-17 | 1.13 | +0.0600 | +5.61% | 1.09 | 1.14 | 1.09 | 308,086 |
| 2026-09-16 | 1.07 | -0.0500 | -4.46% | 1.12 | 1.17 | 1.07 | 983,068 |