조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.16 | -0.0200 | -1.69% | 1.20 | 1.20 | 1.14 | 472,903 |
| 2026-06-17 | 1.18 | -0.0100 | -0.84% | 1.19 | 1.20 | 1.17 | 303,539 |
| 2026-06-16 | 1.19 | +0.0500 | +4.39% | 1.14 | 1.19 | 1.14 | 513,356 |
| 2026-06-15 | 1.14 | +0.0100 | +0.88% | 1.16 | 1.16 | 1.12 | 375,197 |
| 2026-06-12 | 1.13 | -0.0100 | -0.88% | 1.15 | 1.17 | 1.13 | 207,257 |
| 2026-06-11 | 1.14 | -0.0200 | -1.72% | 1.19 | 1.19 | 1.13 | 491,599 |
| 2026-06-10 | 1.16 | -0.0300 | -2.52% | 1.19 | 1.21 | 1.15 | 345,558 |
| 2026-06-09 | 1.19 | +0.0400 | +3.48% | 1.16 | 1.20 | 1.13 | 279,901 |
| 2026-06-08 | 1.15 | 0.00 | 0.00% | 1.14 | 1.16 | 1.13 | 169,378 |
| 2026-06-05 | 1.15 | -0.0200 | -1.71% | 1.16 | 1.18 | 1.13 | 409,113 |
| 2026-06-04 | 1.17 | -0.0100 | -0.85% | 1.17 | 1.21 | 1.16 | 321,081 |
| 2026-06-03 | 1.18 | +0.0200 | +1.72% | 1.18 | 1.20 | 1.14 | 1,589,830 |
| 2026-06-02 | 1.16 | -0.0400 | -3.33% | 1.20 | 1.22 | 1.15 | 986,083 |
| 2026-06-01 | 1.20 | -0.0600 | -4.76% | 1.26 | 1.26 | 1.20 | 756,116 |
| 2026-05-29 | 1.26 | +0.0100 | +0.80% | 1.25 | 1.28 | 1.24 | 315,279 |
| 2026-05-28 | 1.25 | +0.0100 | +0.81% | 1.22 | 1.26 | 1.22 | 210,363 |
| 2026-05-27 | 1.24 | 0.00 | 0.00% | 1.25 | 1.27 | 1.24 | 216,689 |
| 2026-05-26 | 1.24 | +0.0300 | +2.48% | 1.22 | 1.26 | 1.21 | 703,874 |
| 2026-05-22 | 1.21 | -0.0200 | -1.63% | 1.24 | 1.26 | 1.20 | 212,116 |
| 2026-05-21 | 1.23 | +0.0300 | +2.50% | 1.21 | 1.25 | 1.19 | 270,002 |