조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.55 | -0.4300 | -3.08% | 13.84 | 14.50 | 13.03 | 43,647 |
| 2026-05-19 | 13.98 | +0.2700 | +1.97% | 13.80 | 14.50 | 13.41 | 17,143 |
| 2026-05-18 | 13.71 | -1.09 | -7.36% | 14.50 | 15.26 | 13.71 | 20,890 |
| 2026-05-15 | 14.80 | -0.2200 | -1.46% | 15.23 | 15.50 | 14.42 | 27,521 |
| 2026-05-14 | 15.02 | -0.1600 | -1.05% | 15.50 | 16.32 | 14.61 | 68,598 |
| 2026-05-13 | 15.18 | +0.1700 | +1.13% | 15.02 | 15.90 | 14.80 | 29,365 |
| 2026-05-12 | 15.01 | -1.11 | -6.89% | 16.01 | 16.01 | 14.71 | 33,043 |
| 2026-05-11 | 16.12 | -0.2200 | -1.35% | 16.12 | 16.91 | 14.67 | 35,117 |
| 2026-05-08 | 16.34 | +2.20 | +15.56% | 14.04 | 17.18 | 13.81 | 153,844 |
| 2026-05-07 | 14.14 | -0.1950 | -1.36% | 13.89 | 14.50 | 13.51 | 16,143 |
| 2026-05-06 | 14.34 | +0.1950 | +1.38% | 14.05 | 14.68 | 14.00 | 12,875 |
| 2026-05-05 | 14.14 | -1.26 | -8.18% | 15.01 | 15.01 | 13.85 | 25,101 |
| 2026-05-04 | 15.40 | -0.6000 | -3.75% | 15.61 | 15.75 | 14.53 | 12,194 |
| 2026-05-01 | 16.00 | +0.1000 | +0.63% | 15.89 | 17.50 | 15.66 | 51,780 |
| 2026-04-30 | 15.90 | +0.1800 | +1.15% | 15.73 | 16.50 | 15.50 | 38,877 |
| 2026-04-29 | 15.72 | -0.7800 | -4.73% | 16.44 | 16.50 | 15.07 | 34,517 |
| 2026-04-28 | 16.50 | -0.1300 | -0.78% | 16.24 | 17.35 | 14.62 | 70,168 |
| 2026-04-27 | 16.63 | +1.07 | +6.88% | 14.00 | 16.64 | 14.00 | 68,514 |
| 2026-04-24 | 15.56 | +0.7700 | +5.21% | 14.57 | 15.56 | 13.95 | 64,014 |
| 2026-04-23 | 14.79 | +0.1500 | +1.02% | 14.25 | 15.74 | 13.95 | 60,497 |