조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.42 | +0.1900 | +1.44% | 13.52 | 13.52 | 12.50 | 66,730 |
| 2026-06-17 | 13.23 | +1.78 | +15.55% | 11.00 | 13.23 | 10.37 | 95,522 |
| 2026-06-16 | 11.45 | +0.6200 | +5.72% | 10.82 | 12.28 | 10.52 | 81,646 |
| 2026-06-15 | 10.83 | -0.3000 | -2.70% | 11.20 | 12.15 | 10.70 | 25,089 |
| 2026-06-12 | 11.13 | -0.4500 | -3.89% | 11.84 | 12.60 | 11.10 | 27,355 |
| 2026-06-11 | 11.58 | +0.5200 | +4.70% | 11.12 | 12.47 | 10.45 | 34,387 |
| 2026-06-10 | 11.06 | -0.3900 | -3.41% | 11.67 | 12.60 | 10.98 | 37,299 |
| 2026-06-09 | 11.45 | -1.07 | -8.55% | 12.27 | 12.58 | 11.41 | 5,797 |
| 2026-06-08 | 12.52 | -0.4700 | -3.62% | 12.47 | 13.37 | 12.40 | 14,650 |
| 2026-06-05 | 12.99 | +0.1900 | +1.48% | 12.67 | 13.60 | 11.01 | 48,221 |
| 2026-06-04 | 12.80 | -0.6600 | -4.90% | 13.53 | 13.92 | 12.80 | 26,430 |
| 2026-06-03 | 13.46 | -0.6300 | -4.47% | 14.10 | 14.25 | 12.71 | 18,404 |
| 2026-06-02 | 14.09 | -1.32 | -8.57% | 15.34 | 15.34 | 13.76 | 30,860 |
| 2026-06-01 | 15.41 | -1.76 | -10.25% | 16.99 | 16.99 | 15.41 | 18,335 |
| 2026-05-29 | 17.17 | +0.6700 | +4.06% | 16.50 | 17.95 | 16.49 | 35,665 |
| 2026-05-28 | 16.50 | +0.0100 | +0.06% | 16.13 | 17.07 | 16.13 | 76,040 |
| 2026-05-27 | 16.49 | +0.4200 | +2.61% | 15.71 | 16.90 | 14.14 | 41,796 |
| 2026-05-26 | 16.07 | +0.8150 | +5.34% | 15.20 | 16.62 | 15.00 | 36,559 |
| 2026-05-22 | 15.26 | +2.61 | +20.59% | 12.67 | 15.58 | 12.67 | 47,056 |
| 2026-05-21 | 12.65 | -0.9000 | -6.64% | 13.21 | 14.43 | 12.60 | 23,887 |