조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.74 | +0.6900 | +7.62% | 9.16 | 10.00 | 8.00 | 47,028 |
| 2026-10-12 | 9.05 | +0.0617 | +0.69% | 9.05 | 9.14 | 8.76 | 6,404 |
| 2026-10-09 | 8.99 | +0.1183 | +1.33% | 8.67 | 9.51 | 8.22 | 40,070 |
| 2026-10-08 | 8.87 | -0.2800 | -3.06% | 9.31 | 9.31 | 8.70 | 10,323 |
| 2026-10-07 | 9.15 | -0.5197 | -5.37% | 9.28 | 9.28 | 9.00 | 5,120 |
| 2026-10-06 | 9.67 | +0.4097 | +4.42% | 9.50 | 9.67 | 9.26 | 6,245 |
| 2026-10-05 | 9.26 | -0.3500 | -3.64% | 9.48 | 9.88 | 9.13 | 16,965 |
| 2026-10-02 | 9.61 | -0.7100 | -6.88% | 10.56 | 10.87 | 9.15 | 56,467 |
| 2026-10-01 | 10.32 | -0.4631 | -4.29% | 10.30 | 10.48 | 10.17 | 2,024 |
| 2026-09-30 | 10.78 | +0.2931 | +2.79% | 10.39 | 10.87 | 10.08 | 13,525 |
| 2026-09-29 | 10.49 | +0.1300 | +1.25% | 10.61 | 11.00 | 10.36 | 8,752 |
| 2026-09-28 | 10.36 | -0.4150 | -3.85% | 10.50 | 10.76 | 10.36 | 4,473 |
| 2026-09-25 | 10.78 | +0.2650 | +2.52% | 10.50 | 10.78 | 10.50 | 1,002 |
| 2026-09-24 | 10.51 | -0.6500 | -5.82% | 10.93 | 11.35 | 10.50 | 13,387 |
| 2026-09-23 | 11.16 | +0.5000 | +4.69% | 10.62 | 11.99 | 10.09 | 40,063 |
| 2026-09-22 | 10.66 | -0.2400 | -2.20% | 11.03 | 11.03 | 10.50 | 6,531 |
| 2026-09-21 | 10.90 | -0.0900 | -0.82% | 11.00 | 11.00 | 10.55 | 14,853 |
| 2026-09-18 | 10.99 | -0.0400 | -0.36% | 11.01 | 11.07 | 10.36 | 32,056 |
| 2026-09-17 | 11.03 | +0.3800 | +3.57% | 11.60 | 11.60 | 9.15 | 159,435 |
| 2026-09-16 | 10.65 | -0.7400 | -6.50% | 11.31 | 11.80 | 10.61 | 12,071 |