조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.09 | +1.14 | +4.57% | 24.82 | 26.45 | 24.32 | 256,724 |
| 2026-05-19 | 24.95 | -0.6600 | -2.58% | 25.35 | 27.00 | 24.88 | 438,538 |
| 2026-05-18 | 25.61 | +1.06 | +4.32% | 25.00 | 25.64 | 24.60 | 437,147 |
| 2026-05-15 | 24.55 | -2.55 | -9.41% | 26.15 | 26.80 | 23.74 | 570,712 |
| 2026-05-14 | 27.10 | +3.14 | +13.11% | 23.98 | 27.98 | 23.25 | 1,216,356 |
| 2026-05-13 | 23.96 | +0.6600 | +2.83% | 23.16 | 24.00 | 22.82 | 301,157 |
| 2026-05-12 | 23.30 | +4.22 | +22.12% | 20.74 | 23.45 | 20.74 | 517,348 |
| 2026-05-11 | 19.08 | 0.00 | 0.00% | 19.26 | 20.23 | 19.00 | 979,943 |
| 2026-05-08 | 19.08 | -0.5100 | -2.60% | 19.67 | 19.67 | 18.66 | 201,712 |
| 2026-05-07 | 19.59 | +0.3800 | +1.98% | 19.38 | 20.06 | 18.97 | 222,176 |
| 2026-05-06 | 19.21 | +0.5600 | +3.00% | 18.49 | 19.40 | 18.36 | 235,826 |
| 2026-05-05 | 18.65 | -1.38 | -6.89% | 20.04 | 20.17 | 18.54 | 366,438 |
| 2026-05-04 | 20.03 | -0.8000 | -3.84% | 20.49 | 21.15 | 19.87 | 303,492 |
| 2026-05-01 | 20.83 | -0.3400 | -1.61% | 21.31 | 21.65 | 20.51 | 231,709 |
| 2026-04-30 | 21.17 | +0.9600 | +4.75% | 20.25 | 21.26 | 19.91 | 231,409 |
| 2026-04-29 | 20.21 | -1.62 | -7.42% | 21.55 | 21.67 | 20.05 | 226,087 |
| 2026-04-28 | 21.83 | -0.8200 | -3.62% | 22.70 | 23.02 | 21.31 | 270,840 |
| 2026-04-27 | 22.65 | -0.3700 | -1.61% | 23.03 | 24.00 | 22.22 | 265,479 |
| 2026-04-24 | 23.02 | -1.23 | -5.07% | 24.15 | 24.17 | 22.77 | 225,285 |
| 2026-04-23 | 24.25 | -0.1800 | -0.74% | 24.60 | 24.73 | 23.80 | 276,382 |